| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,730.00 |
2,755.00 |
2,730.00 |
2,735.00 |
5.3K |
| 09:05 |
2,730.00 |
2,730.00 |
2,720.00 |
2,725.00 |
4.0K |
| 09:10 |
2,725.00 |
2,725.00 |
2,720.00 |
2,720.00 |
0.7K |
| 09:15 |
2,720.00 |
2,720.00 |
2,700.00 |
2,705.00 |
7.5K |
| 09:20 |
2,705.00 |
2,730.00 |
2,705.00 |
2,725.00 |
2.4K |
| 09:25 |
2,725.00 |
2,730.00 |
2,710.00 |
2,720.00 |
8.2K |
| 09:30 |
2,720.00 |
2,720.00 |
2,715.00 |
2,720.00 |
0.8K |
| 09:35 |
2,715.00 |
2,715.00 |
2,710.00 |
2,710.00 |
2.1K |
| 09:40 |
2,715.00 |
2,720.00 |
2,710.00 |
2,720.00 |
1.1K |
| 09:45 |
2,720.00 |
2,725.00 |
2,715.00 |
2,725.00 |
9.5K |
| 09:50 |
2,725.00 |
2,840.00 |
2,725.00 |
2,800.00 |
91.4K |
| 09:55 |
2,805.00 |
2,845.00 |
2,795.00 |
2,835.00 |
35.6K |
| 10:00 |
2,830.00 |
2,840.00 |
2,815.00 |
2,835.00 |
22.7K |
| 10:05 |
2,830.00 |
2,880.00 |
2,825.00 |
2,870.00 |
54.4K |
| 10:10 |
2,855.00 |
2,880.00 |
2,855.00 |
2,860.00 |
17.7K |
| 10:15 |
2,860.00 |
2,900.00 |
2,855.00 |
2,900.00 |
43.8K |
| 10:20 |
2,900.00 |
2,900.00 |
2,860.00 |
2,880.00 |
24.7K |
| 10:25 |
2,875.00 |
2,895.00 |
2,840.00 |
2,895.00 |
30.5K |
| 10:30 |
2,890.00 |
2,955.00 |
2,890.00 |
2,925.00 |
147.2K |
| 10:35 |
2,935.00 |
2,935.00 |
2,890.00 |
2,905.00 |
30.2K |
| 10:40 |
2,920.00 |
2,920.00 |
2,875.00 |
2,895.00 |
22.3K |
| 10:45 |
2,895.00 |
2,895.00 |
2,845.00 |
2,875.00 |
24.9K |
| 10:50 |
2,855.00 |
2,960.00 |
2,855.00 |
2,960.00 |
68.0K |
| 10:55 |
2,965.00 |
3,070.00 |
2,935.00 |
3,055.00 |
265.3K |
| 11:00 |
3,065.00 |
3,145.00 |
2,965.00 |
2,985.00 |
777.1K |
| 11:05 |
2,990.00 |
3,045.00 |
2,960.00 |
2,970.00 |
243.8K |
| 11:10 |
2,970.00 |
3,065.00 |
2,970.00 |
3,015.00 |
183.4K |
| 11:15 |
3,015.00 |
3,115.00 |
3,000.00 |
3,055.00 |
196.4K |
| 11:20 |
3,070.00 |
3,100.00 |
3,030.00 |
3,045.00 |
77.6K |
| 11:25 |
3,040.00 |
3,060.00 |
3,015.00 |
3,015.00 |
63.5K |
| 11:30 |
3,015.00 |
3,030.00 |
2,985.00 |
3,015.00 |
49.2K |
| 11:35 |
3,005.00 |
3,045.00 |
3,005.00 |
3,030.00 |
37.9K |
| 11:40 |
3,020.00 |
3,040.00 |
3,020.00 |
3,025.00 |
18.7K |
| 11:45 |
3,040.00 |
3,065.00 |
3,015.00 |
3,020.00 |
42.0K |
| 11:50 |
3,025.00 |
3,050.00 |
2,975.00 |
3,005.00 |
79.0K |
| 11:55 |
3,005.00 |
3,035.00 |
3,000.00 |
3,020.00 |
24.4K |
| 12:00 |
3,015.00 |
3,020.00 |
2,985.00 |
3,000.00 |
40.2K |
| 12:05 |
3,005.00 |
3,005.00 |
2,970.00 |
2,985.00 |
20.2K |
| 12:10 |
2,990.00 |
2,995.00 |
2,950.00 |
2,960.00 |
49.2K |
| 12:15 |
2,965.00 |
3,010.00 |
2,940.00 |
2,970.00 |
31.7K |
| 12:20 |
2,970.00 |
2,970.00 |
2,950.00 |
2,955.00 |
20.0K |
| 12:25 |
2,960.00 |
2,965.00 |
2,940.00 |
2,960.00 |
13.6K |
| 12:30 |
2,965.00 |
2,980.00 |
2,960.00 |
2,980.00 |
12.6K |
| 12:35 |
2,980.00 |
2,980.00 |
2,950.00 |
2,960.00 |
21.0K |
| 12:40 |
2,960.00 |
2,980.00 |
2,960.00 |
2,965.00 |
10.0K |
| 12:45 |
2,965.00 |
3,030.00 |
2,965.00 |
3,030.00 |
51.5K |
| 12:50 |
3,020.00 |
3,050.00 |
2,980.00 |
2,985.00 |
90.9K |
| 12:55 |
2,980.00 |
3,000.00 |
2,940.00 |
2,995.00 |
39.1K |
| 13:00 |
2,995.00 |
2,995.00 |
2,960.00 |
2,980.00 |
18.9K |
| 13:05 |
2,980.00 |
2,980.00 |
2,935.00 |
2,950.00 |
30.1K |
| 13:10 |
2,950.00 |
2,960.00 |
2,945.00 |
2,945.00 |
8.8K |
| 13:15 |
2,955.00 |
2,980.00 |
2,940.00 |
2,970.00 |
11.1K |
| 13:20 |
2,970.00 |
3,015.00 |
2,965.00 |
3,010.00 |
22.5K |
| 13:25 |
3,015.00 |
3,020.00 |
2,990.00 |
3,000.00 |
57.1K |
| 13:30 |
2,995.00 |
3,040.00 |
2,995.00 |
3,015.00 |
38.4K |
| 13:35 |
3,025.00 |
3,080.00 |
2,995.00 |
3,020.00 |
104.9K |
| 13:40 |
3,020.00 |
3,030.00 |
2,990.00 |
2,990.00 |
35.1K |
| 13:45 |
2,995.00 |
3,005.00 |
2,950.00 |
2,975.00 |
28.5K |
| 13:50 |
2,975.00 |
2,985.00 |
2,955.00 |
2,980.00 |
19.4K |
| 13:55 |
2,975.00 |
2,975.00 |
2,945.00 |
2,970.00 |
31.4K |
| 14:00 |
2,970.00 |
2,975.00 |
2,960.00 |
2,970.00 |
8.0K |
| 14:05 |
2,975.00 |
2,995.00 |
2,970.00 |
2,975.00 |
28.3K |
| 14:10 |
2,975.00 |
2,980.00 |
2,955.00 |
2,955.00 |
16.8K |
| 14:15 |
2,965.00 |
2,980.00 |
2,940.00 |
2,955.00 |
26.8K |
| 14:20 |
2,975.00 |
2,975.00 |
2,960.00 |
2,970.00 |
2.4K |
| 14:25 |
2,965.00 |
2,980.00 |
2,960.00 |
2,960.00 |
5.0K |
| 14:30 |
2,965.00 |
2,965.00 |
2,935.00 |
2,945.00 |
33.2K |
| 14:35 |
2,935.00 |
2,960.00 |
2,930.00 |
2,930.00 |
20.4K |
| 14:40 |
2,940.00 |
2,950.00 |
2,935.00 |
2,950.00 |
8.3K |
| 14:45 |
2,945.00 |
2,950.00 |
2,940.00 |
2,950.00 |
10.6K |
| 14:50 |
2,950.00 |
2,950.00 |
2,930.00 |
2,930.00 |
18.8K |
| 14:55 |
2,930.00 |
2,940.00 |
2,910.00 |
2,940.00 |
21.2K |
| 15:00 |
2,940.00 |
2,945.00 |
2,925.00 |
2,940.00 |
5.5K |
| 15:05 |
2,940.00 |
2,945.00 |
2,930.00 |
2,945.00 |
5.6K |
| 15:10 |
2,945.00 |
2,945.00 |
2,920.00 |
2,925.00 |
10.0K |
| 15:15 |
2,925.00 |
2,935.00 |
2,905.00 |
2,930.00 |
19.6K |
| 15:25 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
42.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|