| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,965.00 |
3,025.00 |
2,965.00 |
3,010.00 |
15.0K |
| 09:05 |
3,010.00 |
3,035.00 |
2,980.00 |
3,035.00 |
24.1K |
| 09:10 |
3,035.00 |
3,095.00 |
3,035.00 |
3,090.00 |
43.7K |
| 09:15 |
3,090.00 |
3,140.00 |
3,080.00 |
3,120.00 |
38.9K |
| 09:20 |
3,130.00 |
3,145.00 |
3,110.00 |
3,120.00 |
25.6K |
| 09:25 |
3,120.00 |
3,125.00 |
3,090.00 |
3,100.00 |
16.3K |
| 09:30 |
3,100.00 |
3,120.00 |
3,095.00 |
3,100.00 |
9.7K |
| 09:35 |
3,105.00 |
3,115.00 |
3,090.00 |
3,090.00 |
2.3K |
| 09:40 |
3,095.00 |
3,100.00 |
3,035.00 |
3,065.00 |
14.3K |
| 09:45 |
3,055.00 |
3,085.00 |
3,050.00 |
3,050.00 |
7.0K |
| 09:50 |
3,050.00 |
3,095.00 |
3,050.00 |
3,095.00 |
10.0K |
| 09:55 |
3,075.00 |
3,100.00 |
3,075.00 |
3,090.00 |
6.5K |
| 10:00 |
3,090.00 |
3,090.00 |
3,070.00 |
3,075.00 |
2.8K |
| 10:05 |
3,075.00 |
3,095.00 |
3,045.00 |
3,050.00 |
32.9K |
| 10:10 |
3,055.00 |
3,070.00 |
3,050.00 |
3,050.00 |
10.9K |
| 10:15 |
3,050.00 |
3,065.00 |
3,050.00 |
3,065.00 |
2.2K |
| 10:20 |
3,060.00 |
3,060.00 |
3,030.00 |
3,045.00 |
10.4K |
| 10:25 |
3,035.00 |
3,045.00 |
3,010.00 |
3,045.00 |
5.8K |
| 10:30 |
3,045.00 |
3,060.00 |
3,045.00 |
3,060.00 |
3.0K |
| 10:35 |
3,055.00 |
3,070.00 |
3,035.00 |
3,035.00 |
10.8K |
| 10:40 |
3,035.00 |
3,060.00 |
3,025.00 |
3,030.00 |
4.2K |
| 10:45 |
3,050.00 |
3,050.00 |
3,015.00 |
3,050.00 |
17.0K |
| 10:50 |
3,010.00 |
3,030.00 |
3,005.00 |
3,030.00 |
12.7K |
| 10:55 |
3,005.00 |
3,035.00 |
3,005.00 |
3,035.00 |
2.8K |
| 11:00 |
3,030.00 |
3,075.00 |
3,030.00 |
3,045.00 |
35.6K |
| 11:05 |
3,045.00 |
3,060.00 |
3,030.00 |
3,055.00 |
5.8K |
| 11:10 |
3,045.00 |
3,060.00 |
3,030.00 |
3,035.00 |
10.1K |
| 11:15 |
3,060.00 |
3,070.00 |
3,050.00 |
3,070.00 |
1.3K |
| 11:20 |
3,070.00 |
3,075.00 |
3,070.00 |
3,075.00 |
4.0K |
| 11:25 |
3,070.00 |
3,080.00 |
3,025.00 |
3,080.00 |
4.7K |
| 11:30 |
3,080.00 |
3,090.00 |
3,065.00 |
3,065.00 |
1.8K |
| 11:35 |
3,085.00 |
3,090.00 |
3,080.00 |
3,080.00 |
1.3K |
| 11:40 |
3,080.00 |
3,085.00 |
3,070.00 |
3,080.00 |
0.5K |
| 11:45 |
3,080.00 |
3,085.00 |
3,070.00 |
3,085.00 |
0.1K |
| 11:50 |
3,065.00 |
3,065.00 |
3,055.00 |
3,060.00 |
8.1K |
| 11:55 |
3,050.00 |
3,060.00 |
3,000.00 |
3,000.00 |
15.5K |
| 12:00 |
3,020.00 |
3,035.00 |
3,020.00 |
3,035.00 |
1.8K |
| 12:05 |
3,015.00 |
3,035.00 |
3,015.00 |
3,035.00 |
0.7K |
| 12:10 |
3,020.00 |
3,030.00 |
3,015.00 |
3,015.00 |
1.1K |
| 12:15 |
3,015.00 |
3,020.00 |
2,990.00 |
3,020.00 |
10.0K |
| 12:20 |
3,020.00 |
3,025.00 |
2,995.00 |
2,995.00 |
2.2K |
| 12:25 |
3,015.00 |
3,015.00 |
2,995.00 |
3,015.00 |
3.3K |
| 12:30 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.9K |
| 12:35 |
3,015.00 |
3,015.00 |
2,995.00 |
2,995.00 |
0.3K |
| 12:40 |
2,995.00 |
2,995.00 |
2,950.00 |
2,980.00 |
25.5K |
| 12:45 |
2,980.00 |
2,990.00 |
2,980.00 |
2,990.00 |
2.7K |
| 12:50 |
2,995.00 |
2,995.00 |
2,955.00 |
2,980.00 |
37.7K |
| 12:55 |
2,980.00 |
2,985.00 |
2,935.00 |
2,985.00 |
5.5K |
| 13:00 |
2,985.00 |
2,990.00 |
2,975.00 |
2,975.00 |
1.8K |
| 13:05 |
2,980.00 |
2,985.00 |
2,975.00 |
2,975.00 |
1.7K |
| 13:10 |
2,985.00 |
2,995.00 |
2,985.00 |
2,990.00 |
7.1K |
| 13:15 |
2,975.00 |
2,985.00 |
2,975.00 |
2,980.00 |
0.4K |
| 13:20 |
2,980.00 |
2,980.00 |
2,975.00 |
2,975.00 |
0.3K |
| 13:25 |
2,975.00 |
2,975.00 |
2,970.00 |
2,975.00 |
0.5K |
| 13:30 |
2,970.00 |
2,975.00 |
2,955.00 |
2,955.00 |
5.3K |
| 13:35 |
2,975.00 |
2,975.00 |
2,960.00 |
2,975.00 |
0.7K |
| 13:40 |
2,980.00 |
2,985.00 |
2,980.00 |
2,985.00 |
0.9K |
| 13:45 |
2,985.00 |
2,985.00 |
2,975.00 |
2,985.00 |
0.5K |
| 13:50 |
2,985.00 |
2,985.00 |
2,955.00 |
2,955.00 |
12.1K |
| 13:55 |
2,960.00 |
2,980.00 |
2,955.00 |
2,960.00 |
3.2K |
| 14:00 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.3K |
| 14:05 |
2,975.00 |
2,975.00 |
2,970.00 |
2,970.00 |
1.0K |
| 14:10 |
2,975.00 |
2,975.00 |
2,955.00 |
2,965.00 |
4.2K |
| 14:15 |
2,965.00 |
2,995.00 |
2,965.00 |
2,995.00 |
5.6K |
| 14:20 |
2,990.00 |
2,990.00 |
2,980.00 |
2,980.00 |
0.1K |
| 14:25 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.0K |
| 14:30 |
2,980.00 |
2,980.00 |
2,975.00 |
2,975.00 |
0.0K |
| 14:35 |
2,975.00 |
2,980.00 |
2,975.00 |
2,980.00 |
0.1K |
| 14:40 |
2,975.00 |
2,975.00 |
2,970.00 |
2,970.00 |
1.3K |
| 14:45 |
2,975.00 |
2,975.00 |
2,970.00 |
2,970.00 |
0.0K |
| 14:50 |
2,970.00 |
2,990.00 |
2,970.00 |
2,990.00 |
1.3K |
| 14:55 |
2,975.00 |
2,990.00 |
2,975.00 |
2,990.00 |
0.4K |
| 15:00 |
2,990.00 |
3,000.00 |
2,985.00 |
3,000.00 |
1.8K |
| 15:05 |
3,000.00 |
3,000.00 |
2,950.00 |
2,980.00 |
9.6K |
| 15:10 |
2,980.00 |
2,995.00 |
2,980.00 |
2,985.00 |
2.6K |
| 15:15 |
2,985.00 |
3,000.00 |
2,985.00 |
2,995.00 |
3.8K |
| 15:25 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|