| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,870.00 |
3,155.00 |
2,870.00 |
3,155.00 |
359.4K |
| 09:05 |
3,175.00 |
3,180.00 |
2,960.00 |
2,980.00 |
416.4K |
| 09:10 |
2,960.00 |
3,030.00 |
2,960.00 |
3,000.00 |
107.7K |
| 09:15 |
3,000.00 |
3,005.00 |
2,860.00 |
2,920.00 |
133.6K |
| 09:20 |
2,930.00 |
2,995.00 |
2,915.00 |
2,915.00 |
83.9K |
| 09:25 |
2,920.00 |
2,945.00 |
2,890.00 |
2,925.00 |
56.2K |
| 09:30 |
2,920.00 |
2,925.00 |
2,880.00 |
2,895.00 |
18.9K |
| 09:35 |
2,890.00 |
2,945.00 |
2,885.00 |
2,940.00 |
22.3K |
| 09:40 |
2,935.00 |
2,940.00 |
2,900.00 |
2,920.00 |
18.2K |
| 09:45 |
2,920.00 |
2,925.00 |
2,900.00 |
2,900.00 |
21.8K |
| 09:50 |
2,900.00 |
2,920.00 |
2,900.00 |
2,920.00 |
28.5K |
| 09:55 |
2,905.00 |
2,930.00 |
2,885.00 |
2,930.00 |
28.2K |
| 10:00 |
2,930.00 |
2,930.00 |
2,865.00 |
2,875.00 |
19.0K |
| 10:05 |
2,870.00 |
2,915.00 |
2,850.00 |
2,905.00 |
22.9K |
| 10:10 |
2,900.00 |
2,905.00 |
2,870.00 |
2,890.00 |
8.7K |
| 10:15 |
2,875.00 |
2,905.00 |
2,870.00 |
2,880.00 |
5.6K |
| 10:20 |
2,880.00 |
2,925.00 |
2,880.00 |
2,915.00 |
7.3K |
| 10:25 |
2,920.00 |
2,920.00 |
2,890.00 |
2,890.00 |
4.8K |
| 10:30 |
2,900.00 |
2,905.00 |
2,890.00 |
2,905.00 |
4.4K |
| 10:35 |
2,900.00 |
3,020.00 |
2,895.00 |
2,990.00 |
70.9K |
| 10:40 |
2,985.00 |
2,985.00 |
2,955.00 |
2,965.00 |
32.9K |
| 10:45 |
2,965.00 |
2,970.00 |
2,945.00 |
2,960.00 |
19.4K |
| 10:50 |
2,960.00 |
2,960.00 |
2,920.00 |
2,935.00 |
10.7K |
| 10:55 |
2,935.00 |
2,950.00 |
2,930.00 |
2,950.00 |
11.2K |
| 11:00 |
2,955.00 |
2,955.00 |
2,925.00 |
2,925.00 |
9.5K |
| 11:05 |
2,940.00 |
2,940.00 |
2,925.00 |
2,935.00 |
2.7K |
| 11:10 |
2,930.00 |
2,935.00 |
2,905.00 |
2,915.00 |
13.3K |
| 11:15 |
2,920.00 |
2,930.00 |
2,910.00 |
2,930.00 |
7.9K |
| 11:20 |
2,930.00 |
2,930.00 |
2,910.00 |
2,920.00 |
2.8K |
| 11:25 |
2,920.00 |
2,930.00 |
2,910.00 |
2,920.00 |
1.4K |
| 11:30 |
2,925.00 |
2,925.00 |
2,910.00 |
2,910.00 |
5.7K |
| 11:35 |
2,915.00 |
2,950.00 |
2,910.00 |
2,950.00 |
5.9K |
| 11:40 |
2,950.00 |
2,955.00 |
2,925.00 |
2,955.00 |
7.5K |
| 11:45 |
2,935.00 |
2,950.00 |
2,930.00 |
2,945.00 |
4.2K |
| 11:50 |
2,940.00 |
2,945.00 |
2,930.00 |
2,940.00 |
2.7K |
| 11:55 |
2,940.00 |
2,965.00 |
2,930.00 |
2,965.00 |
7.2K |
| 12:00 |
2,960.00 |
2,975.00 |
2,940.00 |
2,965.00 |
11.1K |
| 12:05 |
2,950.00 |
2,965.00 |
2,940.00 |
2,945.00 |
3.9K |
| 12:10 |
2,945.00 |
2,945.00 |
2,920.00 |
2,935.00 |
6.7K |
| 12:15 |
2,930.00 |
2,940.00 |
2,920.00 |
2,930.00 |
1.0K |
| 12:20 |
2,940.00 |
2,940.00 |
2,925.00 |
2,930.00 |
4.0K |
| 12:25 |
2,930.00 |
2,935.00 |
2,915.00 |
2,915.00 |
11.2K |
| 12:30 |
2,915.00 |
2,920.00 |
2,910.00 |
2,920.00 |
12.9K |
| 12:35 |
2,920.00 |
2,935.00 |
2,910.00 |
2,935.00 |
5.9K |
| 12:40 |
2,925.00 |
2,945.00 |
2,915.00 |
2,940.00 |
4.9K |
| 12:45 |
2,940.00 |
2,940.00 |
2,910.00 |
2,910.00 |
10.0K |
| 12:50 |
2,930.00 |
2,930.00 |
2,905.00 |
2,915.00 |
5.2K |
| 12:55 |
2,905.00 |
2,925.00 |
2,900.00 |
2,905.00 |
12.7K |
| 13:00 |
2,905.00 |
2,930.00 |
2,900.00 |
2,930.00 |
11.0K |
| 13:05 |
2,935.00 |
2,960.00 |
2,915.00 |
2,940.00 |
19.7K |
| 13:10 |
2,940.00 |
2,940.00 |
2,920.00 |
2,940.00 |
2.8K |
| 13:15 |
2,935.00 |
2,945.00 |
2,915.00 |
2,930.00 |
2.4K |
| 13:20 |
2,930.00 |
2,930.00 |
2,905.00 |
2,915.00 |
5.5K |
| 13:25 |
2,915.00 |
2,915.00 |
2,880.00 |
2,900.00 |
16.9K |
| 13:30 |
2,905.00 |
2,905.00 |
2,875.00 |
2,900.00 |
17.4K |
| 13:35 |
2,900.00 |
2,915.00 |
2,890.00 |
2,910.00 |
3.7K |
| 13:40 |
2,895.00 |
2,905.00 |
2,880.00 |
2,885.00 |
3.6K |
| 13:45 |
2,885.00 |
2,905.00 |
2,870.00 |
2,890.00 |
23.9K |
| 13:50 |
2,875.00 |
2,890.00 |
2,870.00 |
2,890.00 |
5.7K |
| 13:55 |
2,875.00 |
2,890.00 |
2,875.00 |
2,890.00 |
2.1K |
| 14:00 |
2,880.00 |
2,890.00 |
2,870.00 |
2,870.00 |
4.8K |
| 14:05 |
2,875.00 |
2,875.00 |
2,870.00 |
2,870.00 |
5.6K |
| 14:10 |
2,875.00 |
2,880.00 |
2,865.00 |
2,865.00 |
23.1K |
| 14:15 |
2,870.00 |
2,880.00 |
2,865.00 |
2,875.00 |
5.0K |
| 14:20 |
2,865.00 |
2,885.00 |
2,865.00 |
2,885.00 |
4.4K |
| 14:25 |
2,885.00 |
2,915.00 |
2,885.00 |
2,895.00 |
6.4K |
| 14:30 |
2,890.00 |
2,915.00 |
2,890.00 |
2,910.00 |
1.6K |
| 14:35 |
2,905.00 |
2,925.00 |
2,900.00 |
2,925.00 |
2.4K |
| 14:40 |
2,915.00 |
2,915.00 |
2,900.00 |
2,910.00 |
3.5K |
| 14:45 |
2,915.00 |
2,915.00 |
2,905.00 |
2,905.00 |
4.0K |
| 14:50 |
2,900.00 |
2,910.00 |
2,895.00 |
2,910.00 |
4.8K |
| 14:55 |
2,910.00 |
2,920.00 |
2,900.00 |
2,920.00 |
5.1K |
| 15:00 |
2,915.00 |
2,925.00 |
2,910.00 |
2,925.00 |
9.1K |
| 15:05 |
2,925.00 |
2,965.00 |
2,925.00 |
2,945.00 |
30.9K |
| 15:10 |
2,945.00 |
2,955.00 |
2,935.00 |
2,945.00 |
5.1K |
| 15:15 |
2,935.00 |
2,950.00 |
2,930.00 |
2,950.00 |
9.3K |
| 15:25 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
30.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|