Interface Inc

TILE
🏛️ 美国 →
28.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.84 26.84 26.84 26.84 33.9K
09:31 26.83 26.83 26.83 26.83 0.8K
09:35 26.69 26.69 26.53 26.53 4.6K
09:36 26.48 26.48 26.37 26.37 0.7K
09:39 26.38 26.38 26.38 26.38 0.1K
09:40 26.38 26.38 26.38 26.38 0.2K
09:42 26.38 26.46 26.38 26.46 1.9K
09:43 26.46 26.49 26.46 26.49 1.9K
09:45 26.48 26.48 26.48 26.48 0.5K
09:46 26.52 26.52 26.52 26.52 0.7K
09:50 26.53 26.53 26.52 26.52 0.4K
09:52 26.48 26.48 26.48 26.48 1.3K
09:53 26.48 26.48 26.48 26.48 0.5K
09:55 26.44 26.44 26.44 26.44 0.6K
09:58 26.41 26.41 26.41 26.41 0.5K
10:00 26.40 26.40 26.36 26.39 4.6K
10:01 26.38 26.40 26.38 26.40 0.9K
10:02 26.39 26.39 26.35 26.35 0.9K
10:05 26.33 26.33 26.33 26.33 0.5K
10:06 26.37 26.37 26.37 26.37 1.5K
10:10 26.34 26.34 26.32 26.32 1.4K
10:12 26.26 26.26 26.26 26.26 2.0K
10:13 26.28 26.30 26.28 26.30 1.8K
10:16 26.33 26.33 26.33 26.33 0.3K
10:17 26.33 26.33 26.33 26.33 0.5K
10:18 26.31 26.31 26.31 26.31 0.3K
10:19 26.29 26.30 26.29 26.30 1.9K
10:22 26.27 26.27 26.27 26.27 0.4K
10:23 26.29 26.29 26.29 26.29 0.4K
10:24 26.26 26.26 26.26 26.26 0.7K
10:25 26.29 26.29 26.29 26.29 0.4K
10:26 26.28 26.28 26.28 26.28 1.2K
10:27 26.27 26.27 26.27 26.27 0.6K
10:28 26.29 26.29 26.29 26.29 1.3K
10:29 26.36 26.36 26.36 26.36 0.6K
10:34 26.33 26.33 26.33 26.33 2.4K
10:40 26.36 26.36 26.36 26.36 0.2K
10:41 26.36 26.36 26.36 26.36 0.2K
10:42 26.36 26.36 26.36 26.36 1.0K
10:44 26.38 26.38 26.38 26.38 1.5K
10:45 26.36 26.36 26.36 26.36 1.1K
10:48 26.38 26.38 26.38 26.38 1.1K
10:50 26.37 26.37 26.37 26.37 1.4K
10:57 26.32 26.32 26.32 26.32 0.2K
10:58 26.32 26.32 26.32 26.32 1.2K
10:59 26.35 26.36 26.35 26.36 0.6K
11:03 26.34 26.34 26.34 26.34 0.4K
11:05 26.34 26.34 26.34 26.34 1.2K
11:06 26.34 26.34 26.34 26.34 1.4K
11:09 26.41 26.41 26.41 26.41 1.4K
11:12 26.44 26.44 26.44 26.44 0.7K
11:14 26.43 26.43 26.40 26.40 1.8K
11:16 26.36 26.36 26.36 26.36 0.5K
11:17 26.36 26.36 26.36 26.36 3.5K
11:25 26.33 26.33 26.33 26.33 1.0K
11:27 26.35 26.35 26.35 26.35 0.4K
11:31 26.37 26.37 26.37 26.37 0.4K
11:32 26.37 26.37 26.37 26.37 0.1K
11:33 26.39 26.39 26.39 26.39 0.5K
11:34 26.39 26.39 26.39 26.39 0.2K
11:35 26.40 26.40 26.39 26.39 0.5K
11:37 26.40 26.40 26.40 26.40 0.1K
11:38 26.38 26.38 26.38 26.38 0.3K
11:39 26.39 26.39 26.36 26.36 0.8K
11:40 26.36 26.37 26.36 26.37 1.5K
11:42 26.37 26.37 26.36 26.36 0.8K
11:43 26.35 26.37 26.34 26.37 1.2K
11:44 26.36 26.36 26.36 26.36 0.5K
11:46 26.40 26.40 26.40 26.40 1.3K
11:54 26.44 26.44 26.44 26.44 1.6K
11:57 26.41 26.41 26.39 26.39 0.5K
11:58 26.39 26.39 26.39 26.39 1.0K
12:03 26.39 26.39 26.39 26.39 1.0K
12:06 26.39 26.39 26.39 26.39 1.8K
12:10 26.42 26.42 26.42 26.42 0.4K
12:13 26.42 26.43 26.42 26.43 0.9K
12:14 26.44 26.44 26.44 26.44 0.2K
12:15 26.41 26.42 26.41 26.42 1.2K
12:18 26.40 26.40 26.40 26.40 0.2K
12:19 26.39 26.39 26.39 26.39 1.0K
12:24 26.41 26.41 26.41 26.41 0.3K
12:26 26.43 26.43 26.43 26.43 0.2K
12:28 26.40 26.40 26.40 26.40 0.5K
12:29 26.39 26.39 26.39 26.39 0.3K
12:33 26.35 26.35 26.35 26.35 1.6K
12:34 26.32 26.32 26.32 26.32 0.9K
12:38 26.34 26.34 26.34 26.34 0.2K
12:39 26.35 26.36 26.35 26.36 0.6K
12:42 26.34 26.34 26.29 26.29 2.1K
12:45 26.36 26.36 26.36 26.36 17.7K
12:59 26.37 26.37 26.37 26.37 0.9K
13:01 26.39 26.39 26.39 26.39 0.9K
13:06 26.38 26.38 26.38 26.38 0.3K
13:07 26.41 26.41 26.38 26.38 2.3K
13:10 26.37 26.37 26.37 26.37 0.3K
13:11 26.38 26.38 26.38 26.38 0.6K
13:12 26.38 26.38 26.38 26.38 0.6K
13:13 26.38 26.38 26.37 26.37 0.5K
13:17 26.38 26.38 26.38 26.38 0.8K
13:18 26.40 26.40 26.39 26.39 3.1K
13:20 26.35 26.35 26.35 26.35 0.5K
13:21 26.33 26.33 26.33 26.33 1.4K
13:28 26.39 26.39 26.39 26.39 0.6K
13:34 26.40 26.40 26.40 26.40 0.8K
13:38 26.39 26.39 26.38 26.38 1.5K
13:39 26.38 26.38 26.38 26.38 0.9K
13:45 26.40 26.40 26.40 26.40 2.0K
13:51 26.43 26.43 26.43 26.43 1.5K
13:57 26.43 26.43 26.40 26.40 2.4K
14:02 26.38 26.38 26.38 26.38 1.8K
14:04 26.39 26.39 26.39 26.39 0.6K
14:07 26.38 26.38 26.38 26.38 0.5K
14:08 26.41 26.41 26.41 26.41 1.6K
14:12 26.40 26.41 26.40 26.41 1.0K
14:14 26.39 26.39 26.39 26.39 0.9K
14:15 26.37 26.37 26.35 26.35 1.1K
14:16 26.35 26.35 26.35 26.35 1.6K
14:23 26.36 26.38 26.35 26.38 1.8K
14:25 26.40 26.40 26.40 26.40 0.4K
14:30 26.36 26.39 26.36 26.39 2.6K
14:31 26.38 26.38 26.38 26.38 0.4K
14:32 26.39 26.39 26.39 26.39 0.1K
14:33 26.39 26.39 26.39 26.39 0.5K
14:36 26.40 26.40 26.40 26.40 0.2K
14:38 26.40 26.41 26.40 26.41 2.0K
14:39 26.39 26.40 26.39 26.40 1.2K
14:41 26.40 26.42 26.40 26.42 2.3K
14:45 26.40 26.40 26.40 26.40 0.3K
14:48 26.38 26.38 26.38 26.38 3.2K
14:52 26.43 26.43 26.43 26.43 0.8K
14:56 26.42 26.45 26.42 26.45 1.2K
14:57 26.42 26.42 26.42 26.42 1.6K
15:01 26.43 26.43 26.43 26.43 0.8K
15:03 26.43 26.43 26.40 26.40 2.3K
15:07 26.42 26.42 26.42 26.42 0.2K
15:08 26.42 26.42 26.42 26.42 0.5K
15:11 26.42 26.42 26.42 26.42 0.3K
15:13 26.42 26.42 26.42 26.42 0.3K
15:15 26.42 26.42 26.42 26.42 0.3K
15:16 26.42 26.42 26.42 26.42 0.6K
15:17 26.43 26.43 26.42 26.42 0.7K
15:19 26.40 26.40 26.40 26.40 0.4K
15:20 26.40 26.40 26.40 26.40 0.2K
15:21 26.42 26.42 26.41 26.42 3.0K
15:24 26.45 26.45 26.45 26.45 0.4K
15:25 26.43 26.43 26.43 26.43 1.0K
15:26 26.44 26.44 26.44 26.44 0.3K
15:27 26.44 26.44 26.44 26.44 0.5K
15:28 26.44 26.44 26.44 26.44 0.4K
15:29 26.44 26.44 26.44 26.44 1.0K
15:30 26.45 26.45 26.43 26.44 1.5K
15:31 26.43 26.43 26.43 26.43 0.9K
15:33 26.42 26.43 26.42 26.43 2.3K
15:34 26.42 26.42 26.42 26.42 0.7K
15:35 26.41 26.43 26.41 26.43 2.9K
15:36 26.47 26.47 26.46 26.46 2.0K
15:37 26.46 26.46 26.45 26.45 0.4K
15:38 26.45 26.46 26.45 26.46 1.4K
15:39 26.46 26.46 26.46 26.46 0.6K
15:41 26.46 26.46 26.46 26.46 0.2K
15:42 26.45 26.45 26.45 26.45 0.6K
15:43 26.45 26.45 26.44 26.44 2.6K
15:44 26.45 26.45 26.45 26.45 0.9K
15:45 26.45 26.46 26.45 26.46 1.5K
15:46 26.45 26.45 26.45 26.45 1.1K
15:47 26.45 26.45 26.45 26.45 0.3K
15:48 26.45 26.45 26.43 26.43 2.0K
15:49 26.44 26.44 26.44 26.44 0.9K
15:50 26.42 26.44 26.40 26.44 7.4K
15:51 26.43 26.43 26.43 26.43 1.6K
15:53 26.44 26.44 26.44 26.44 2.2K
15:54 26.45 26.49 26.44 26.48 5.6K
15:55 26.50 26.53 26.50 26.53 7.2K
15:56 26.54 26.55 26.54 26.55 2.4K
15:57 26.53 26.58 26.53 26.57 8.2K
15:58 26.58 26.59 26.58 26.59 6.3K
15:59 26.60 26.62 26.58 26.62 260.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据