Interface Inc

TILE
🏛️ 美国 →
28.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.67 21.67 21.36 21.48 3.6K
09:31 21.37 21.37 21.17 21.31 2.6K
09:32 21.32 21.32 21.15 21.15 1.6K
09:33 21.23 21.35 21.23 21.34 0.9K
09:34 21.23 21.35 21.23 21.23 1.0K
09:35 21.35 21.35 21.23 21.23 0.7K
09:36 21.35 21.35 21.23 21.23 0.8K
09:37 21.23 21.35 21.23 21.25 1.3K
09:38 21.36 21.36 21.36 21.36 2.2K
09:39 21.26 21.26 21.26 21.26 1.6K
09:40 21.25 21.25 21.25 21.25 1.0K
09:41 21.25 21.30 21.25 21.30 2.5K
09:42 21.31 21.31 21.30 21.30 2.6K
09:43 21.20 21.26 21.19 21.19 1.5K
09:44 21.26 21.26 21.26 21.26 0.9K
09:45 21.31 21.31 21.30 21.30 1.9K
09:46 21.19 21.32 21.19 21.32 1.2K
09:48 21.41 21.42 21.37 21.42 1.7K
09:49 21.42 21.42 21.42 21.42 0.5K
09:50 21.42 21.42 21.37 21.42 0.8K
09:51 21.42 21.42 21.37 21.37 1.3K
09:52 21.42 21.42 21.42 21.42 0.1K
09:54 21.42 21.42 21.42 21.42 0.5K
09:55 21.36 21.36 21.36 21.36 1.8K
09:58 21.34 21.34 21.34 21.34 0.2K
09:59 21.28 21.28 21.28 21.28 0.2K
10:00 21.28 21.28 21.28 21.28 0.8K
10:02 21.27 21.27 21.27 21.27 0.4K
10:04 21.24 21.24 21.24 21.24 0.2K
10:05 21.28 21.28 21.22 21.22 1.0K
10:06 21.20 21.20 21.19 21.19 0.8K
10:09 21.20 21.22 21.19 21.20 2.5K
10:10 21.15 21.15 21.15 21.15 0.2K
10:11 21.18 21.18 21.18 21.18 0.5K
10:13 21.21 21.21 21.21 21.21 1.0K
10:14 21.21 21.21 21.21 21.21 0.2K
10:15 21.21 21.24 21.21 21.24 2.5K
10:17 21.21 21.29 21.21 21.29 0.9K
10:18 21.29 21.29 21.29 21.29 0.2K
10:19 21.29 21.29 21.21 21.21 2.4K
10:21 21.26 21.28 21.26 21.26 0.7K
10:22 21.27 21.27 21.27 21.27 0.1K
10:23 21.28 21.28 21.28 21.28 1.2K
10:24 21.28 21.28 21.28 21.28 0.6K
10:25 21.24 21.24 21.21 21.22 1.0K
10:26 21.23 21.23 21.23 21.23 0.5K
10:28 21.21 21.21 21.19 21.19 2.1K
10:30 21.20 21.20 21.20 21.20 0.8K
10:32 21.19 21.19 21.19 21.19 0.3K
10:33 21.19 21.20 21.19 21.20 0.8K
10:34 21.20 21.20 21.20 21.20 0.3K
10:35 21.18 21.27 21.18 21.27 0.9K
10:36 21.27 21.27 21.27 21.27 0.3K
10:37 21.32 21.32 21.32 21.32 0.1K
10:38 21.28 21.33 21.27 21.33 0.9K
10:40 21.32 21.32 21.32 21.32 0.3K
10:41 21.32 21.32 21.32 21.32 0.4K
10:43 21.29 21.33 21.29 21.33 1.0K
10:46 21.30 21.30 21.30 21.30 0.3K
10:47 21.30 21.30 21.30 21.30 1.8K
10:48 21.32 21.32 21.32 21.32 1.1K
10:51 21.24 21.24 21.24 21.24 1.3K
10:55 21.27 21.27 21.27 21.27 0.5K
10:56 21.27 21.27 21.27 21.27 0.2K
10:57 21.24 21.24 21.24 21.24 0.3K
10:59 21.27 21.27 21.27 21.27 1.9K
11:02 21.24 21.24 21.24 21.24 0.3K
11:03 21.24 21.24 21.24 21.24 1.6K
11:05 21.20 21.20 21.20 21.20 0.2K
11:06 21.17 21.18 21.17 21.18 1.0K
11:07 21.16 21.17 21.15 21.17 1.3K
11:08 21.16 21.18 21.16 21.18 1.3K
11:10 21.14 21.20 21.14 21.20 0.8K
11:12 21.20 21.20 21.20 21.20 0.3K
11:13 21.19 21.19 21.16 21.19 0.7K
11:14 21.16 21.16 21.16 21.16 1.4K
11:17 21.15 21.15 21.15 21.15 0.1K
11:18 21.13 21.13 21.13 21.13 0.8K
11:19 21.16 21.16 21.16 21.16 0.1K
11:20 21.16 21.16 21.16 21.16 0.1K
11:21 21.16 21.16 21.16 21.16 0.1K
11:22 21.20 21.20 21.20 21.20 1.0K
11:23 21.21 21.21 21.21 21.21 0.2K
11:24 21.21 21.21 21.21 21.21 0.1K
11:25 21.20 21.20 21.20 21.20 0.2K
11:26 21.17 21.27 21.17 21.27 1.0K
11:28 21.27 21.27 21.27 21.27 0.1K
11:29 21.24 21.24 21.24 21.24 0.5K
11:30 21.25 21.25 21.25 21.25 0.2K
11:31 21.27 21.27 21.27 21.27 1.0K
11:32 21.27 21.28 21.27 21.28 0.5K
11:33 21.24 21.24 21.24 21.24 0.9K
11:36 21.26 21.26 21.26 21.26 0.5K
11:37 21.30 21.30 21.30 21.30 0.1K
11:38 21.26 21.26 21.26 21.26 0.2K
11:39 21.30 21.30 21.30 21.30 0.2K
11:40 21.26 21.26 21.26 21.26 0.6K
11:42 21.29 21.31 21.29 21.31 1.5K
11:43 21.29 21.29 21.29 21.29 1.1K
11:44 21.31 21.35 21.31 21.35 2.4K
11:45 21.31 21.31 21.31 21.31 6.6K
11:48 21.28 21.28 21.28 21.28 0.6K
11:50 21.29 21.29 21.29 21.29 0.2K
11:52 21.29 21.29 21.29 21.29 0.5K
11:53 21.29 21.29 21.29 21.29 0.6K
11:57 21.31 21.31 21.31 21.31 1.0K
12:02 21.38 21.38 21.38 21.38 0.3K
12:04 21.39 21.39 21.39 21.39 0.7K
12:07 21.38 21.38 21.38 21.38 0.2K
12:08 21.39 21.39 21.39 21.39 0.4K
12:10 21.35 21.35 21.33 21.35 1.6K
12:11 21.32 21.32 21.32 21.32 0.2K
12:12 21.30 21.30 21.30 21.30 1.3K
12:13 21.30 21.30 21.30 21.30 0.6K
12:14 21.34 21.34 21.33 21.32 0.7K
12:17 21.33 21.33 21.33 21.33 0.9K
12:19 21.35 21.35 21.32 21.32 0.4K
12:21 21.35 21.35 21.35 21.35 0.2K
12:22 21.38 21.38 21.38 21.38 0.2K
12:26 21.38 21.38 21.38 21.38 0.5K
12:32 21.32 21.32 21.32 21.32 0.9K
12:33 21.31 21.31 21.30 21.30 0.4K
12:35 21.31 21.31 21.31 21.31 0.6K
12:42 21.31 21.31 21.31 21.31 0.3K
12:43 21.34 21.36 21.34 21.36 0.9K
12:45 21.35 21.35 21.35 21.35 0.5K
12:47 21.40 21.40 21.40 21.40 0.3K
12:50 21.40 21.40 21.40 21.40 0.2K
12:51 21.42 21.42 21.41 21.41 0.4K
12:54 21.43 21.43 21.43 21.43 0.2K
12:55 21.41 21.41 21.41 21.41 0.9K
13:00 21.40 21.40 21.40 21.40 0.6K
13:05 21.38 21.38 21.38 21.38 2.0K
13:19 21.36 21.37 21.36 21.37 0.8K
13:20 21.38 21.38 21.38 21.37 0.7K
13:21 21.34 21.34 21.34 21.34 0.4K
13:25 21.35 21.35 21.35 21.35 0.4K
13:29 21.35 21.36 21.35 21.36 0.4K
13:30 21.35 21.35 21.35 21.35 0.3K
13:33 21.35 21.35 21.35 21.35 0.3K
13:35 21.36 21.36 21.36 21.36 0.3K
13:36 21.39 21.39 21.39 21.39 0.5K
13:39 21.40 21.40 21.40 21.40 0.5K
13:40 21.38 21.38 21.38 21.38 0.5K
13:42 21.38 21.38 21.38 21.38 0.7K
13:46 21.35 21.35 21.35 21.35 0.7K
13:50 21.36 21.36 21.36 21.36 0.2K
13:52 21.37 21.37 21.37 21.37 0.9K
13:58 21.40 21.40 21.40 21.40 0.8K
14:02 21.41 21.41 21.41 21.41 0.2K
14:05 21.40 21.40 21.40 21.40 0.3K
14:07 21.41 21.41 21.41 21.41 0.2K
14:09 21.41 21.41 21.41 21.41 1.4K
14:11 21.41 21.41 21.41 21.41 0.1K
14:12 21.41 21.41 21.41 21.41 0.1K
14:13 21.41 21.41 21.41 21.41 0.1K
14:14 21.39 21.39 21.39 21.39 0.6K
14:17 21.39 21.39 21.39 21.39 0.4K
14:20 21.38 21.38 21.38 21.38 0.3K
14:21 21.37 21.39 21.37 21.39 0.5K
14:22 21.39 21.39 21.39 21.39 0.1K
14:25 21.37 21.37 21.37 21.37 1.0K
14:29 21.39 21.39 21.39 21.39 0.2K
14:32 21.39 21.39 21.39 21.39 0.4K
14:36 21.40 21.40 21.40 21.40 0.8K
14:39 21.37 21.38 21.37 21.38 1.8K
14:40 21.38 21.38 21.38 21.38 0.4K
14:41 21.41 21.41 21.41 21.41 3.5K
14:45 21.41 21.43 21.41 21.43 0.9K
14:47 21.42 21.42 21.42 21.42 0.6K
14:50 21.43 21.43 21.43 21.43 0.6K
14:53 21.43 21.43 21.43 21.43 0.4K
14:55 21.45 21.45 21.45 21.45 0.5K
14:58 21.47 21.47 21.47 21.47 0.2K
14:59 21.45 21.45 21.45 21.45 0.2K
15:00 21.47 21.47 21.47 21.47 0.3K
15:04 21.47 21.47 21.47 21.47 0.8K
15:05 21.46 21.46 21.46 21.46 0.5K
15:06 21.46 21.46 21.46 21.46 1.3K
15:09 21.44 21.44 21.44 21.44 2.6K
15:10 21.43 21.43 21.43 21.43 0.2K
15:11 21.43 21.43 21.43 21.43 1.4K
15:17 21.43 21.43 21.42 21.42 0.8K
15:18 21.42 21.42 21.40 21.40 1.5K
15:20 21.38 21.38 21.36 21.36 1.6K
15:22 21.34 21.34 21.34 21.34 0.4K
15:23 21.34 21.34 21.34 21.34 0.6K
15:24 21.32 21.32 21.31 21.31 2.8K
15:25 21.32 21.34 21.32 21.34 3.2K
15:28 21.30 21.30 21.30 21.30 1.0K
15:31 21.28 21.28 21.28 21.28 0.2K
15:32 21.29 21.29 21.29 21.29 0.6K
15:33 21.29 21.29 21.29 21.29 0.6K
15:35 21.29 21.30 21.29 21.30 1.0K
15:36 21.32 21.32 21.32 21.32 1.5K
15:39 21.31 21.31 21.31 21.31 0.1K
15:40 21.32 21.33 21.31 21.33 1.4K
15:41 21.33 21.33 21.33 21.33 0.9K
15:42 21.31 21.31 21.30 21.30 2.4K
15:44 21.30 21.30 21.30 21.30 0.4K
15:45 21.30 21.30 21.30 21.30 0.6K
15:46 21.31 21.31 21.31 21.31 0.8K
15:47 21.31 21.31 21.29 21.29 2.6K
15:48 21.27 21.27 21.27 21.27 1.3K
15:49 21.28 21.28 21.28 21.28 1.5K
15:50 21.23 21.27 21.23 21.27 4.6K
15:52 21.23 21.23 21.22 21.23 2.7K
15:53 21.21 21.23 21.21 21.22 5.1K
15:54 21.27 21.28 21.25 21.26 12.7K
15:55 21.24 21.24 21.22 21.22 5.8K
15:56 21.25 21.28 21.22 21.25 3.9K
15:57 21.27 21.31 21.27 21.30 5.9K
15:58 21.31 21.35 21.31 21.34 10.6K
15:59 21.34 21.36 21.34 21.35 261.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据