195.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 5.3K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 20.0K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:50 | 192.00 | 196.00 | 192.00 | 196.00 | 4.1K |
| 10:05 | 195.00 | 195.00 | 193.00 | 193.00 | 0.7K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 10:20 | 192.00 | 195.00 | 192.00 | 195.00 | 50.5K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 10:40 | 195.00 | 197.00 | 190.00 | 197.00 | 194.2K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 2.1K |
| 10:55 | 192.00 | 194.00 | 191.00 | 194.00 | 14.4K |
| 11:05 | 191.00 | 193.00 | 191.00 | 193.00 | 1.2K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 40.2K |
| 14:35 | 192.00 | 192.00 | 190.00 | 192.00 | 90.1K |
| 14:40 | 192.00 | 198.00 | 192.00 | 197.00 | 293.1K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:55 | 195.00 | 197.00 | 195.00 | 197.00 | 5.3K |
| 15:00 | 194.00 | 197.00 | 194.00 | 197.00 | 31.2K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:30 | 193.00 | 196.00 | 193.00 | 196.00 | 9.3K |
| 15:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:40 | 193.00 | 193.00 | 192.00 | 193.00 | 41.0K |
| 15:45 | 195.00 | 196.00 | 192.00 | 195.00 | 8.1K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |