195.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 2.9K |
| 09:15 | 189.00 | 192.00 | 186.00 | 192.00 | 147.7K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 4.5K |
| 09:30 | 191.00 | 191.00 | 191.00 | 191.00 | 5.9K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 6.3K |
| 09:40 | 186.00 | 191.00 | 186.00 | 191.00 | 30.1K |
| 09:55 | 191.00 | 192.00 | 191.00 | 192.00 | 16.5K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 8.2K |
| 10:05 | 193.00 | 194.00 | 193.00 | 194.00 | 3.8K |
| 10:10 | 194.00 | 194.00 | 193.00 | 193.00 | 6.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 8.0K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 10.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 19.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 4.3K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:10 | 189.00 | 189.00 | 188.00 | 188.00 | 32.3K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 11:40 | 189.00 | 192.00 | 189.00 | 192.00 | 4.7K |
| 11:50 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 13:30 | 191.00 | 191.00 | 191.00 | 191.00 | 2.9K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:45 | 191.00 | 191.00 | 189.00 | 189.00 | 21.8K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 18.3K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:40 | 189.00 | 189.00 | 188.00 | 189.00 | 7.4K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 4.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 19.1K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |