195.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 09:30 | 184.00 | 187.00 | 182.00 | 185.00 | 7.5K |
| 09:55 | 188.00 | 192.00 | 188.00 | 191.00 | 75.3K |
| 10:00 | 190.00 | 191.00 | 189.00 | 189.00 | 16.4K |
| 10:25 | 180.00 | 181.00 | 180.00 | 181.00 | 38.2K |
| 10:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:05 | 186.00 | 186.00 | 184.00 | 184.00 | 0.6K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 13:50 | 186.00 | 186.00 | 185.00 | 185.00 | 2.1K |
| 13:55 | 185.00 | 185.00 | 182.00 | 182.00 | 14.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 2.4K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 12.9K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |