197.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 15:10 | 185.00 | 185.00 | 184.00 | 184.00 | 0.7K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 45.1K |
| 15:25 | 162.00 | 175.00 | 162.00 | 175.00 | 25.1K |
| 15:30 | 175.00 | 180.00 | 172.00 | 180.00 | 1.7K |
| 15:35 | 173.00 | 181.00 | 173.00 | 181.00 | 1.2K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:45 | 180.00 | 185.00 | 180.00 | 185.00 | 0.6K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |