196.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 10:05 | 195.00 | 198.00 | 195.00 | 198.00 | 34.2K |
| 10:10 | 198.00 | 198.00 | 197.00 | 197.00 | 3.1K |
| 10:15 | 197.00 | 198.00 | 197.00 | 198.00 | 2.3K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 4.7K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 7.8K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:50 | 197.00 | 198.00 | 196.00 | 198.00 | 7.7K |
| 11:15 | 197.00 | 198.00 | 197.00 | 198.00 | 2.6K |
| 11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 13:30 | 197.00 | 198.00 | 197.00 | 198.00 | 1.0K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:05 | 199.00 | 202.00 | 199.00 | 200.00 | 51.0K |
| 15:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 3.9K |
| 15:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |