196.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.7K |
| 09:20 | 185.00 | 186.00 | 185.00 | 186.00 | 0.4K |
| 09:25 | 190.00 | 192.00 | 190.00 | 192.00 | 22.3K |
| 09:35 | 192.00 | 192.00 | 192.00 | 192.00 | 20.0K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.3K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 2.4K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 10:25 | 191.00 | 192.00 | 191.00 | 192.00 | 14.0K |
| 10:30 | 192.00 | 192.00 | 191.00 | 191.00 | 1.3K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:55 | 191.00 | 191.00 | 187.00 | 187.00 | 2.8K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.9K |
| 15:10 | 190.00 | 190.00 | 186.00 | 186.00 | 7.0K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 12.7K |