196.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 181.00 | 181.00 | 181.00 | 181.00 | 9.6K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 9.1K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 5.0K |
| 15:40 | 184.00 | 185.00 | 184.00 | 184.00 | 4.7K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 16:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |