196.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:10 | 186.00 | 191.00 | 186.00 | 191.00 | 0.4K |
| 09:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 13:40 | 187.00 | 187.00 | 187.00 | 187.00 | 4.1K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 14:50 | 185.00 | 185.00 | 180.00 | 183.00 | 45.9K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 15:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 15:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 21.2K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 5.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |