Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 74.00 74.37 74.00 74.09 0.0K
10:15 74.07 74.07 74.07 74.07 0.0K
10:20 74.07 74.07 74.07 74.07 0.0K
10:25 74.07 74.07 74.00 74.00 0.0K
10:30 74.00 74.07 74.00 74.01 0.1K
10:35 74.20 74.20 74.05 74.05 0.0K
10:45 74.23 74.23 74.23 74.23 0.0K
10:55 74.23 74.23 74.23 74.23 0.0K
11:00 74.54 74.54 74.54 74.54 0.3K
11:05 74.54 74.54 74.54 74.54 0.0K
11:10 74.50 74.70 74.05 74.70 0.3K
11:15 74.00 74.00 73.99 73.99 0.1K
11:20 74.00 74.00 73.90 73.90 0.1K
11:35 73.90 73.90 73.90 73.90 0.0K
11:50 73.79 73.79 73.79 73.79 0.0K
11:55 73.81 73.81 73.81 73.81 0.0K
12:00 73.45 73.50 73.45 73.50 1.1K
12:05 73.60 73.60 73.60 73.60 0.1K
12:20 73.53 73.53 73.53 73.53 0.0K
12:25 73.53 73.53 73.53 73.53 0.0K
12:30 73.60 73.60 73.60 73.60 0.0K
12:35 73.60 73.60 73.60 73.60 0.0K
12:40 73.60 73.60 73.60 73.60 0.0K
12:45 73.53 73.53 73.53 73.53 0.0K
12:50 73.59 73.59 73.59 73.59 0.0K
12:55 73.60 73.60 73.60 73.60 0.0K
13:00 73.60 73.60 73.60 73.60 0.0K
13:10 73.60 73.60 73.60 73.60 0.0K
13:15 73.60 73.60 73.60 73.60 0.0K
13:20 73.60 73.60 73.60 73.60 0.1K
13:30 73.60 73.60 73.60 73.60 0.0K
13:40 73.60 73.60 73.60 73.60 0.0K
13:50 73.60 73.60 73.60 73.60 0.0K
14:10 73.60 73.60 73.60 73.60 0.0K
14:15 73.60 73.60 73.60 73.60 0.0K
14:20 73.60 73.60 73.60 73.60 0.0K
14:30 73.60 73.60 73.60 73.60 0.0K
14:35 73.59 73.59 73.59 73.59 0.0K
14:40 73.59 73.59 73.59 73.59 0.0K
14:45 73.52 73.54 73.40 73.40 0.0K
14:50 73.40 73.52 73.40 73.41 0.0K
15:10 73.59 73.59 73.59 73.59 0.0K
15:15 73.85 73.85 73.85 73.85 0.1K
15:30 73.63 73.63 73.63 73.63 0.0K
15:40 73.71 73.71 73.40 73.69 0.1K
16:05 73.61 73.61 73.61 73.61 0.0K
16:30 73.42 73.42 73.40 73.40 0.0K
16:45 73.41 73.41 73.41 73.41 0.0K
16:50 73.41 73.41 73.41 73.41 0.0K
16:55 73.86 73.86 73.86 73.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据