Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.03 73.03 73.03 73.03 0.0K
10:05 73.03 73.03 73.03 73.03 0.0K
10:10 73.25 73.39 73.11 73.39 0.0K
10:15 73.38 73.39 73.38 73.39 0.0K
10:20 73.39 73.39 73.39 73.39 0.1K
10:25 73.39 73.39 73.39 73.39 0.0K
10:30 73.39 73.39 73.38 73.38 0.0K
10:35 73.13 73.16 73.10 73.16 0.0K
10:40 73.18 73.18 73.18 73.18 0.0K
10:55 73.26 73.26 73.26 73.26 0.0K
11:00 73.26 73.26 73.26 73.26 0.0K
11:10 73.39 73.39 73.39 73.39 0.0K
11:25 73.39 73.39 73.39 73.39 0.0K
11:40 73.39 73.39 73.39 73.39 0.1K
11:50 73.39 73.39 73.36 73.36 0.0K
12:10 73.57 73.57 73.57 73.57 0.2K
12:15 73.50 73.50 73.50 73.50 0.0K
12:20 73.50 73.74 73.50 73.74 0.0K
12:25 73.73 73.73 73.51 73.51 0.0K
12:30 73.51 73.51 73.51 73.51 0.0K
12:35 73.56 73.65 73.50 73.65 0.0K
12:40 73.65 73.65 73.65 73.65 0.0K
12:55 73.75 73.75 73.75 73.75 0.0K
13:00 73.75 73.75 73.75 73.75 0.0K
13:05 73.75 73.75 73.75 73.75 0.0K
13:10 73.75 73.75 73.75 73.75 0.0K
13:20 73.75 73.75 73.75 73.75 0.0K
13:25 73.75 73.75 73.75 73.75 0.0K
13:30 73.75 73.75 73.67 73.67 0.1K
13:35 73.82 73.82 73.82 73.82 0.1K
13:45 73.45 73.45 73.45 73.45 0.2K
13:50 73.55 73.55 73.55 73.55 0.0K
13:55 73.40 73.40 73.40 73.40 0.1K
14:15 73.53 73.53 73.40 73.40 0.0K
14:20 73.40 73.40 73.40 73.40 0.0K
14:25 73.40 73.50 73.40 73.40 0.0K
14:30 73.40 73.40 73.32 73.32 0.0K
14:35 73.35 73.47 73.32 73.32 0.0K
14:40 73.32 73.32 73.27 73.27 0.0K
14:45 73.27 73.27 73.27 73.27 0.0K
14:50 73.27 73.27 73.27 73.27 0.0K
14:55 73.27 73.27 73.27 73.27 0.0K
15:00 73.27 73.27 73.27 73.27 0.0K
15:05 73.27 73.27 73.25 73.25 0.0K
15:10 73.25 73.25 73.21 73.21 0.0K
15:15 73.21 73.21 73.15 73.15 0.0K
15:20 73.15 73.15 73.15 73.15 0.0K
15:25 73.15 73.15 73.15 73.15 0.0K
15:30 73.15 73.15 73.15 73.15 0.0K
15:35 73.15 73.15 73.13 73.13 0.0K
15:40 73.13 73.15 73.02 73.15 0.2K
15:45 73.15 73.15 73.15 73.15 0.0K
15:50 73.15 73.50 73.15 73.16 0.0K
15:55 73.16 73.16 73.15 73.15 0.0K
16:00 73.15 73.16 73.15 73.16 0.0K
16:05 73.16 73.50 73.16 73.17 0.0K
16:10 73.17 73.60 73.16 73.60 0.1K
16:15 73.60 73.60 73.60 73.60 0.0K
16:20 73.60 73.81 73.60 73.60 0.0K
16:25 73.60 73.60 73.60 73.60 0.0K
16:30 73.60 73.98 73.60 73.98 0.4K
16:35 73.89 73.89 73.89 73.89 0.0K
16:40 73.89 73.89 73.88 73.88 0.0K
16:45 73.98 73.98 73.89 73.89 0.0K
16:50 73.88 74.00 73.60 74.00 0.0K
16:55 74.00 74.00 74.00 74.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据