Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 71.89 71.89 71.59 71.59 0.0K
10:10 71.54 71.54 71.54 71.54 0.0K
10:15 71.01 71.21 71.01 71.21 2.3K
10:20 71.23 71.30 71.23 71.30 0.1K
10:25 71.23 71.23 71.17 71.20 0.1K
10:30 71.21 71.22 71.21 71.22 0.0K
10:35 71.31 71.31 71.23 71.23 0.0K
10:40 71.25 71.25 71.23 71.23 0.1K
10:45 71.25 71.25 71.23 71.23 0.0K
10:50 71.25 71.30 71.25 71.30 0.0K
11:00 71.39 71.39 71.39 71.39 0.0K
11:05 71.40 71.40 71.39 71.39 0.0K
11:10 71.40 71.40 71.40 71.40 0.0K
11:15 71.40 71.40 71.30 71.39 0.0K
11:25 71.40 71.40 71.40 71.40 0.0K
11:30 71.32 71.32 71.31 71.32 0.0K
11:35 71.32 71.32 71.32 71.32 0.0K
11:40 71.41 71.41 71.41 71.41 0.1K
11:45 71.41 71.41 71.41 71.41 0.0K
11:50 71.41 71.41 71.41 71.41 0.2K
12:10 71.41 71.41 71.33 71.33 0.0K
12:20 71.41 71.41 71.41 71.41 0.0K
12:25 71.41 71.41 71.41 71.41 0.0K
12:35 71.41 71.41 71.41 71.41 0.3K
12:40 71.51 71.51 71.51 71.51 0.2K
12:45 71.43 71.54 71.43 71.54 0.0K
12:50 71.56 71.59 71.44 71.44 0.1K
12:55 71.59 71.59 71.59 71.59 0.0K
13:00 71.59 71.59 71.59 71.59 0.0K
13:10 71.60 71.60 71.60 71.60 0.0K
13:25 71.47 71.47 71.47 71.47 0.0K
13:30 71.47 71.47 71.44 71.44 0.0K
13:45 71.44 71.44 71.44 71.44 0.0K
14:05 71.62 71.62 71.62 71.62 0.0K
14:10 71.46 71.46 71.46 71.46 0.0K
14:30 71.46 71.46 71.46 71.46 0.0K
14:40 71.63 71.63 71.63 71.63 0.0K
15:00 71.68 71.69 71.68 71.69 0.0K
15:15 71.69 71.69 71.69 71.69 0.0K
15:20 71.63 71.63 71.63 71.63 0.0K
15:30 71.67 71.67 71.67 71.67 0.0K
15:35 71.63 71.63 71.63 71.63 0.0K
15:40 71.54 71.54 71.54 71.54 0.0K
15:45 71.54 71.54 71.54 71.54 0.0K
15:50 71.64 71.64 71.64 71.64 0.0K
16:00 71.64 71.64 71.64 71.64 0.0K
16:05 71.65 71.65 71.65 71.65 0.0K
16:20 71.65 71.65 71.65 71.65 0.0K
16:25 71.65 71.65 71.46 71.46 0.1K
16:45 71.69 71.69 71.69 71.69 0.0K
16:50 71.69 71.69 71.49 71.49 0.1K
16:55 71.49 71.49 71.49 71.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据