Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.55 71.55 71.55 71.55 0.0K
10:05 72.00 72.00 71.99 71.99 0.0K
10:10 71.78 71.99 71.78 71.99 0.0K
10:15 71.99 71.99 71.89 71.89 0.0K
10:20 71.99 71.99 71.90 71.90 0.0K
10:25 71.90 71.90 71.90 71.90 0.0K
10:30 71.89 71.89 71.89 71.89 0.0K
10:35 72.00 72.00 72.00 72.00 0.1K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 71.90 71.90 71.61 71.65 0.1K
10:50 71.65 71.65 71.54 71.54 0.1K
10:55 71.54 71.55 71.53 71.55 0.1K
11:00 71.55 71.55 71.53 71.53 0.1K
11:05 71.53 71.82 71.53 71.53 0.1K
11:10 71.53 71.53 71.44 71.44 0.1K
11:15 71.44 71.45 71.44 71.45 0.1K
11:20 71.45 71.45 71.44 71.44 0.1K
11:25 71.44 71.44 71.40 71.40 0.1K
11:30 71.50 71.50 71.50 71.50 0.0K
11:35 71.40 71.44 71.40 71.44 0.1K
11:40 71.40 71.45 71.40 71.45 0.0K
11:45 71.61 71.61 71.61 71.61 0.0K
11:55 72.00 72.00 72.00 72.00 0.2K
12:00 71.74 71.74 71.74 71.74 0.0K
12:05 71.58 71.58 71.58 71.58 0.0K
12:10 71.49 71.49 71.49 71.49 0.0K
12:15 71.49 71.49 71.49 71.49 0.0K
12:20 71.59 71.59 71.59 71.59 0.0K
12:30 71.59 71.59 71.59 71.59 0.0K
12:40 71.59 71.59 71.59 71.59 0.0K
12:55 71.53 71.53 71.53 71.53 0.0K
13:00 71.53 71.53 71.53 71.53 0.0K
13:10 71.52 71.52 71.52 71.52 0.0K
13:20 71.52 71.52 71.52 71.52 0.0K
13:40 71.51 71.51 71.51 71.51 0.0K
13:45 71.50 71.50 71.50 71.50 0.0K
13:50 71.50 71.50 71.49 71.49 0.0K
14:00 71.50 71.50 71.50 71.50 0.0K
14:15 71.60 71.60 71.60 71.60 0.0K
14:20 71.60 71.60 71.60 71.60 0.0K
14:30 71.60 71.60 71.60 71.60 0.0K
14:35 71.50 71.50 71.50 71.50 0.0K
14:40 71.50 71.50 71.50 71.50 0.0K
14:50 71.60 71.60 71.60 71.60 0.0K
15:10 71.55 71.55 71.54 71.54 0.0K
15:15 71.54 71.54 71.54 71.54 0.0K
15:20 71.50 71.50 71.50 71.50 0.0K
15:25 71.54 71.54 71.54 71.54 0.0K
15:30 71.54 71.54 71.54 71.54 0.0K
15:35 71.54 71.55 71.50 71.55 0.1K
15:40 71.55 71.60 71.55 71.60 0.0K
16:05 71.60 71.60 71.60 71.60 0.0K
16:20 71.51 71.51 71.51 71.51 0.0K
16:25 71.55 71.55 71.55 71.55 0.0K
16:30 71.60 71.60 71.60 71.60 0.0K
16:40 71.50 71.50 71.50 71.50 0.0K
16:50 71.52 71.52 71.52 71.52 0.0K
16:55 71.54 71.54 71.54 71.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据