Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.52 71.52 71.52 71.52 0.0K
10:05 71.83 71.83 71.52 71.52 0.0K
10:10 71.52 71.53 71.52 71.53 0.0K
10:15 71.53 71.68 71.53 71.53 0.0K
10:20 71.53 71.53 71.53 71.53 0.0K
10:30 71.50 71.50 71.50 71.50 0.1K
10:35 71.50 71.50 71.46 71.46 0.0K
10:40 71.50 71.50 71.50 71.50 0.0K
10:45 71.48 71.60 71.48 71.60 0.0K
10:55 71.70 71.70 71.50 71.50 0.0K
11:15 71.66 71.66 71.66 71.66 0.0K
11:20 71.66 71.67 71.66 71.67 0.0K
11:25 71.55 71.55 71.55 71.55 0.0K
11:30 71.62 71.62 71.62 71.62 0.0K
11:35 71.56 71.56 71.55 71.55 0.0K
11:40 71.61 71.61 71.61 71.61 0.0K
11:45 71.52 71.52 71.52 71.52 0.0K
11:50 71.62 71.62 71.62 71.62 0.0K
11:55 71.60 71.85 71.58 71.58 0.1K
12:00 71.65 71.65 71.65 71.65 0.0K
12:05 71.70 71.70 71.55 71.55 0.1K
12:10 71.52 71.52 71.52 71.52 0.0K
12:45 71.52 71.52 71.52 71.52 0.0K
12:50 71.52 71.52 71.52 71.52 0.0K
12:55 71.65 71.65 71.65 71.65 0.0K
13:05 71.53 71.53 71.52 71.53 0.0K
13:10 71.54 71.54 71.54 71.54 0.0K
13:20 72.02 72.02 71.89 71.89 0.3K
13:25 71.85 71.85 71.64 71.64 0.0K
13:35 71.65 71.65 71.65 71.65 0.1K
13:45 71.65 71.65 71.65 71.65 0.0K
14:15 71.74 71.74 71.74 71.74 0.0K
14:20 72.02 72.02 72.02 72.02 0.0K
14:25 72.02 72.02 71.65 71.65 0.0K
14:30 71.80 71.80 71.80 71.80 0.2K
14:55 71.94 71.94 71.94 71.94 0.0K
15:20 71.94 71.94 71.94 71.94 0.0K
15:40 71.94 71.94 71.94 71.94 0.0K
15:50 71.82 71.82 71.82 71.82 0.0K
15:55 71.80 71.80 71.80 71.80 0.0K
16:20 71.80 71.80 71.80 71.80 0.0K
16:50 71.90 71.90 71.80 71.80 0.0K
16:55 71.80 71.80 71.80 71.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据