Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.97 71.97 71.97 71.97 0.0K
10:05 72.06 72.06 71.96 71.96 0.0K
10:10 71.95 72.07 71.95 72.07 0.0K
10:15 72.07 72.07 72.07 72.07 0.0K
10:20 72.07 72.10 72.07 72.10 0.0K
10:25 72.13 72.13 72.13 72.13 0.0K
10:35 72.07 72.19 72.00 72.00 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 72.00 72.00 0.0K
10:50 72.00 72.08 72.00 72.08 0.0K
11:00 72.08 72.08 72.08 72.08 0.0K
11:10 72.19 72.19 72.19 72.19 0.0K
11:25 72.24 72.33 72.24 72.33 0.0K
11:35 71.50 71.50 71.50 71.50 1.8K
11:40 71.50 71.50 71.50 71.50 0.3K
11:45 71.50 71.50 71.50 71.50 0.0K
11:50 71.50 71.50 71.50 71.50 2.4K
11:55 71.50 71.50 71.50 71.50 0.4K
12:00 71.50 71.89 71.50 71.89 0.1K
12:10 71.88 71.88 71.88 71.88 0.0K
12:15 71.79 71.79 71.79 71.79 0.0K
12:55 71.60 71.60 71.60 71.60 0.0K
13:00 71.50 71.69 71.50 71.69 0.0K
13:05 71.50 71.69 71.50 71.69 0.0K
13:10 71.85 71.85 71.85 71.85 0.0K
13:20 71.84 71.84 71.84 71.84 0.0K
13:30 71.75 71.75 71.65 71.65 0.0K
13:40 71.65 71.65 71.65 71.65 0.0K
13:50 71.65 71.65 71.65 71.65 0.0K
14:05 71.63 71.63 71.63 71.63 0.0K
14:10 71.69 71.69 71.69 71.69 0.0K
14:25 71.63 71.63 71.60 71.60 0.0K
14:30 71.62 71.62 71.62 71.62 0.0K
14:50 71.55 71.55 71.55 71.55 0.1K
14:55 71.58 71.58 71.58 71.58 0.1K
15:10 71.62 71.62 71.62 71.62 0.0K
15:15 71.58 71.58 71.58 71.58 0.0K
15:20 71.50 71.50 71.50 71.50 0.3K
15:25 71.50 71.50 71.50 71.50 0.1K
15:30 71.58 71.58 71.58 71.58 0.0K
15:35 71.58 71.71 71.58 71.71 0.0K
15:40 71.71 71.71 71.71 71.71 0.0K
15:55 71.71 71.71 71.59 71.59 0.0K
16:05 71.65 71.68 71.65 71.68 0.0K
16:15 71.72 71.72 71.72 71.72 0.0K
16:25 71.58 71.58 71.58 71.58 0.0K
16:30 71.50 71.50 71.49 71.49 0.0K
16:40 71.78 71.78 71.78 71.78 0.0K
16:45 71.89 71.90 71.89 71.90 0.0K
16:50 71.55 71.55 71.50 71.50 0.0K
16:55 71.50 71.50 71.50 71.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据