Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.00 72.59 72.00 72.59 0.1K
10:05 72.58 72.58 72.58 72.58 0.0K
10:10 72.58 72.60 72.58 72.60 0.4K
10:15 72.60 72.60 72.58 72.58 0.0K
10:20 72.58 72.58 72.40 72.40 0.0K
10:25 72.60 72.60 72.25 72.26 0.0K
10:30 72.26 72.26 72.14 72.14 0.0K
10:40 72.40 72.40 72.25 72.25 0.0K
10:45 72.25 72.25 72.25 72.25 0.0K
10:50 72.40 72.40 72.40 72.40 0.0K
11:00 72.26 72.26 72.26 72.26 0.0K
11:15 72.25 72.25 72.25 72.25 0.0K
11:20 72.26 72.26 72.26 72.26 0.0K
11:25 72.26 72.26 72.26 72.26 0.0K
11:40 72.26 72.26 72.26 72.26 0.0K
11:50 72.26 72.26 72.26 72.26 0.0K
11:55 72.26 72.26 72.26 72.26 0.0K
12:10 71.97 72.06 71.97 72.06 0.5K
12:15 72.25 72.26 72.19 72.19 0.0K
12:25 72.19 72.19 72.19 72.19 0.0K
12:35 72.19 72.19 72.19 72.19 0.0K
12:40 72.19 72.23 72.19 72.23 0.0K
12:45 72.19 72.19 72.19 72.19 0.0K
12:50 71.82 71.84 71.82 71.84 0.3K
12:55 71.81 71.81 71.81 71.81 0.0K
13:05 71.82 71.82 71.82 71.82 0.0K
13:10 71.82 71.82 71.82 71.82 0.0K
13:20 71.82 71.82 71.82 71.82 0.0K
13:25 71.82 71.97 71.82 71.97 0.0K
13:30 71.97 72.02 71.97 72.02 0.0K
13:35 72.02 72.02 72.02 72.02 0.0K
13:40 71.99 72.00 71.99 72.00 0.1K
13:45 71.99 71.99 71.99 71.99 0.0K
13:50 71.99 71.99 71.99 71.99 0.0K
14:00 72.00 72.00 72.00 72.00 0.0K
14:10 72.00 72.00 72.00 72.00 0.0K
14:15 71.99 71.99 71.99 71.99 0.0K
14:20 71.98 71.98 71.98 71.98 0.0K
14:25 71.98 71.98 71.98 71.98 0.1K
14:30 72.00 72.00 72.00 72.00 0.0K
14:35 71.99 71.99 71.99 71.99 0.0K
14:50 71.95 71.99 71.95 71.99 0.0K
15:00 71.99 71.99 71.98 71.98 0.0K
15:15 71.85 71.85 71.85 71.85 0.1K
15:25 71.85 71.85 71.85 71.85 0.1K
15:30 71.85 71.85 71.85 71.85 0.0K
15:35 71.99 71.99 71.99 71.99 0.0K
15:40 71.99 71.99 71.99 71.99 0.0K
15:50 71.99 71.99 71.99 71.99 0.0K
15:55 71.91 71.91 71.91 71.91 0.0K
16:00 71.97 71.98 71.91 71.91 0.1K
16:05 71.99 71.99 71.99 71.99 0.0K
16:10 71.90 71.90 71.90 71.90 0.0K
16:15 71.95 71.99 71.95 71.99 0.0K
16:20 71.99 71.99 71.95 71.99 0.0K
16:30 71.99 71.99 71.99 71.99 0.0K
16:40 71.99 71.99 71.99 71.99 0.0K
16:45 71.99 71.99 71.99 71.99 0.0K
16:50 72.00 72.00 72.00 72.00 0.0K
16:55 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据