Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 73.00 73.00 72.00 72.00 0.2K
10:10 72.25 72.25 72.01 72.25 0.0K
10:15 72.01 72.25 72.00 72.25 0.0K
10:20 72.25 72.25 72.00 72.00 0.0K
10:25 72.00 72.25 72.00 72.25 0.0K
10:30 72.05 72.24 72.00 72.16 0.0K
10:35 72.16 72.24 72.16 72.24 0.0K
10:40 72.25 72.25 72.25 72.25 0.0K
10:45 72.25 72.25 72.25 72.25 0.0K
10:50 72.25 72.25 72.25 72.25 0.0K
10:55 72.24 72.24 72.24 72.24 0.0K
11:10 72.24 72.24 72.24 72.24 0.0K
11:15 72.24 72.24 72.24 72.24 0.0K
11:20 72.25 72.25 72.25 72.25 0.0K
11:25 72.25 72.25 72.25 72.25 0.0K
11:30 72.25 72.25 72.25 72.25 0.0K
11:35 72.25 72.25 72.25 72.25 0.0K
11:40 72.27 72.27 72.27 72.27 0.0K
11:45 72.27 72.27 72.27 72.27 0.0K
11:50 72.28 72.28 72.28 72.28 0.0K
11:55 72.40 72.40 72.40 72.40 0.0K
12:00 72.50 72.50 72.40 72.40 0.0K
12:05 72.40 72.40 72.40 72.40 0.0K
12:30 72.28 72.28 72.28 72.28 0.0K
12:35 72.01 72.15 72.01 72.04 0.6K
12:40 72.04 72.05 72.04 72.05 0.0K
12:50 72.03 72.03 72.03 72.03 0.0K
12:55 72.03 72.03 72.00 72.00 0.1K
13:05 72.05 72.05 72.05 72.05 0.0K
13:10 72.05 72.05 72.05 72.05 0.0K
13:15 72.11 72.11 72.11 72.11 0.0K
13:20 72.15 72.15 72.15 72.15 0.0K
13:25 72.14 72.14 72.14 72.14 0.0K
13:45 72.14 72.14 72.14 72.14 0.0K
14:00 72.14 72.14 72.14 72.14 0.0K
14:10 72.04 72.04 72.02 72.02 0.3K
14:40 72.12 72.13 72.12 72.13 0.0K
14:45 72.14 72.14 72.14 72.14 0.0K
14:50 72.14 72.14 72.14 72.14 0.0K
15:05 72.00 72.00 72.00 72.00 0.1K
15:20 72.14 72.14 72.00 72.00 0.0K
15:55 72.12 72.15 72.12 72.15 0.0K
16:00 72.15 72.15 72.15 72.15 0.0K
16:15 72.15 72.15 72.15 72.15 0.0K
16:25 72.15 72.15 72.15 72.15 0.0K
16:30 72.13 72.15 72.13 72.15 0.0K
16:35 72.15 72.15 72.15 72.15 0.0K
16:45 72.15 72.15 72.15 72.15 0.0K
16:50 72.15 72.15 72.15 72.15 0.0K
16:55 72.34 72.34 72.34 72.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据