Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 73.39 73.39 73.39 73.39 0.0K
10:10 73.38 73.38 73.13 73.13 0.0K
10:15 73.13 73.13 73.13 73.13 0.0K
10:20 73.13 73.38 73.13 73.38 0.0K
10:25 73.39 73.39 73.39 73.39 0.1K
10:45 73.39 73.39 73.39 73.39 0.0K
10:50 73.62 73.62 73.62 73.62 0.0K
11:00 73.64 73.64 73.64 73.64 0.0K
11:05 73.65 73.65 73.65 73.65 0.0K
11:15 73.62 73.62 73.62 73.62 0.0K
11:20 73.65 73.65 73.65 73.65 0.0K
11:25 73.62 73.65 73.62 73.65 0.0K
11:30 73.62 73.64 73.62 73.64 0.0K
11:35 73.64 73.64 73.62 73.62 0.0K
11:45 73.62 73.62 73.62 73.62 0.0K
11:55 73.62 73.62 73.62 73.62 0.0K
12:15 73.62 73.62 73.62 73.62 0.0K
12:25 73.62 73.62 73.62 73.62 0.0K
12:30 73.62 73.62 73.62 73.62 0.0K
12:35 73.62 73.62 73.62 73.62 0.0K
13:00 73.62 73.65 73.62 73.65 0.0K
13:05 73.65 73.66 73.65 73.66 0.0K
13:10 73.66 73.66 73.66 73.66 0.0K
13:15 73.66 73.66 73.66 73.66 0.0K
13:20 73.66 73.66 73.66 73.66 0.0K
13:25 73.66 73.66 73.66 73.66 0.0K
13:30 73.66 73.66 73.66 73.66 0.0K
13:35 73.66 73.66 73.66 73.66 0.1K
13:40 73.66 73.66 73.66 73.66 0.0K
13:45 73.83 73.83 73.83 73.83 0.0K
13:50 73.60 73.60 73.60 73.60 0.1K
13:55 73.60 73.60 73.47 73.60 0.0K
14:00 73.60 73.60 73.60 73.60 0.0K
14:05 73.60 73.60 73.49 73.49 0.1K
14:10 73.60 73.60 73.60 73.60 0.0K
14:15 73.60 73.60 73.60 73.60 0.0K
14:20 73.60 73.60 73.60 73.60 0.0K
14:25 73.60 73.60 73.50 73.60 0.0K
14:30 73.60 73.60 73.60 73.60 0.0K
14:35 73.60 73.60 73.60 73.60 0.0K
14:40 73.60 73.60 73.59 73.60 0.0K
14:45 73.60 73.60 73.59 73.60 0.0K
14:50 73.60 73.60 73.60 73.60 0.0K
14:55 73.60 73.60 73.60 73.60 0.0K
15:00 73.60 73.60 73.59 73.60 0.0K
15:05 73.60 73.84 73.60 73.84 0.1K
15:10 73.84 73.84 73.84 73.84 0.0K
15:15 73.84 73.84 73.68 73.80 0.0K
15:20 73.68 73.84 73.68 73.84 0.0K
15:25 73.84 73.84 73.84 73.84 0.0K
15:30 73.84 73.84 73.63 73.80 0.0K
15:35 73.84 73.84 73.84 73.84 0.0K
15:40 73.84 73.84 73.84 73.84 0.0K
15:45 73.84 73.84 73.61 73.79 0.0K
15:50 73.79 73.79 73.79 73.79 0.0K
15:55 73.79 74.07 73.79 74.07 0.1K
16:00 74.09 74.09 73.98 73.98 0.1K
16:05 73.95 73.95 73.95 73.95 0.0K
16:10 73.96 74.04 73.96 74.04 0.0K
16:15 74.04 74.04 74.00 74.04 0.0K
16:20 74.04 74.04 74.00 74.00 0.0K
16:25 74.04 74.04 74.04 74.04 0.0K
16:30 74.05 74.05 74.05 74.05 0.0K
16:35 74.04 74.05 74.04 74.05 0.0K
16:40 74.05 74.05 74.05 74.05 0.0K
16:45 74.05 74.05 74.05 74.05 0.0K
16:50 74.05 74.05 74.05 74.05 0.0K
16:55 74.04 74.04 74.04 74.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据