Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.86 74.19 73.86 74.19 0.4K
10:05 74.18 74.19 74.18 74.18 0.0K
10:10 73.78 73.78 73.78 73.78 0.2K
10:35 74.00 74.00 73.86 73.86 0.0K
10:40 73.85 73.85 73.85 73.85 0.1K
10:45 73.86 73.86 73.86 73.86 0.0K
10:50 73.78 73.78 73.48 73.48 0.3K
11:00 73.44 73.44 73.44 73.44 0.0K
11:15 73.85 73.85 73.59 73.59 0.0K
11:20 73.83 73.83 73.83 73.83 0.0K
11:25 73.86 73.86 73.80 73.80 0.0K
11:35 73.91 73.91 73.91 73.91 0.0K
11:40 73.84 73.84 73.83 73.83 0.0K
11:45 73.80 73.80 73.80 73.80 0.0K
11:50 73.80 73.80 73.36 73.36 0.1K
11:55 73.37 73.51 73.37 73.51 0.0K
12:00 73.51 73.54 73.51 73.54 0.0K
12:05 73.54 73.54 73.54 73.54 0.0K
12:15 73.72 73.80 73.72 73.76 0.0K
12:20 73.76 73.76 73.76 73.76 0.0K
12:35 73.56 73.56 73.56 73.56 0.0K
12:55 73.80 73.80 73.80 73.80 0.0K
13:00 73.84 73.88 73.84 73.88 0.0K
13:05 73.76 73.97 73.76 73.97 0.0K
13:10 74.00 74.00 74.00 74.00 0.0K
13:20 73.97 73.97 73.97 73.97 0.0K
13:35 73.98 73.98 73.82 73.82 0.0K
13:40 73.71 73.71 73.63 73.63 0.0K
13:50 73.75 73.75 73.75 73.75 0.0K
14:25 73.81 73.81 73.81 73.81 0.0K
14:40 73.81 73.81 73.81 73.81 0.0K
14:45 73.81 73.81 73.81 73.81 0.0K
14:50 73.75 73.75 73.75 73.75 0.0K
14:55 73.75 73.75 73.75 73.75 0.0K
15:00 73.84 73.84 73.76 73.76 0.1K
15:05 73.76 73.99 73.76 73.99 0.0K
15:45 73.96 73.96 73.96 73.96 0.0K
15:50 73.99 73.99 73.99 73.99 0.0K
16:00 73.95 73.95 73.95 73.95 0.0K
16:20 73.90 73.90 73.90 73.90 0.0K
16:40 73.78 73.78 73.78 73.78 0.0K
16:45 73.90 73.90 73.90 73.90 0.0K
16:50 73.94 73.94 73.54 73.54 0.0K
16:55 73.54 73.54 73.54 73.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据