最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 75.00 | 75.38 | 75.00 | 75.38 | 0.1K |
| 10:05 | 75.38 | 75.60 | 75.38 | 75.60 | 0.0K |
| 10:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:15 | 75.38 | 75.60 | 75.38 | 75.60 | 0.0K |
| 10:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:25 | 75.39 | 75.39 | 75.38 | 75.39 | 0.0K |
| 10:30 | 75.60 | 75.60 | 75.38 | 75.39 | 0.1K |
| 10:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:45 | 75.38 | 75.39 | 75.38 | 75.38 | 0.0K |
| 10:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 11:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 11:20 | 75.38 | 75.39 | 75.38 | 75.39 | 0.1K |
| 11:25 | 75.39 | 75.39 | 75.11 | 75.28 | 0.8K |
| 11:35 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 11:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 12:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 12:10 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 12:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 12:30 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 12:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:05 | 75.39 | 75.39 | 75.30 | 75.30 | 0.1K |
| 13:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 13:45 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:00 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 14:05 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 14:35 | 75.30 | 75.39 | 75.10 | 75.39 | 0.3K |
| 14:55 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 15:20 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:30 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 15:50 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 16:00 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 16:05 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 16:10 | 75.03 | 75.21 | 75.03 | 75.21 | 0.1K |
| 16:20 | 75.03 | 75.34 | 75.03 | 75.34 | 0.1K |
| 16:35 | 75.03 | 75.34 | 75.02 | 75.02 | 0.1K |
| 16:45 | 75.02 | 75.32 | 75.02 | 75.32 | 0.6K |
| 16:50 | 75.32 | 75.38 | 75.02 | 75.38 | 0.1K |
| 16:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |