Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.00 68.00 68.00 68.00 0.0K
10:05 68.00 68.07 68.00 68.00 0.1K
10:10 68.00 68.00 67.99 68.00 0.0K
10:15 67.99 67.99 67.99 67.99 0.0K
10:35 67.99 68.00 67.99 68.00 0.0K
10:40 68.07 68.07 68.07 68.07 0.0K
10:45 68.05 68.05 68.05 68.05 0.0K
10:50 68.07 68.07 68.07 68.07 0.2K
10:55 68.07 68.07 68.07 68.07 0.0K
11:00 68.10 68.10 67.99 68.00 0.2K
11:05 68.15 68.15 68.00 68.14 0.0K
11:10 68.00 68.16 68.00 68.16 0.0K
11:15 68.16 68.16 68.16 68.16 0.0K
11:20 68.16 68.16 68.16 68.16 0.0K
11:30 67.80 67.80 67.80 67.80 0.2K
11:35 67.90 67.90 67.90 67.90 0.0K
11:45 67.76 67.76 67.76 67.76 0.0K
11:55 67.76 67.76 67.76 67.76 0.0K
12:00 67.89 67.90 67.76 67.90 0.0K
12:10 67.91 67.91 67.91 67.91 0.0K
12:30 67.90 67.91 67.90 67.91 0.0K
12:40 67.91 67.91 67.91 67.91 0.0K
12:50 67.91 67.91 67.91 67.91 0.0K
13:05 68.00 68.00 67.99 67.99 0.0K
13:10 67.99 67.99 67.99 67.99 0.0K
13:20 68.00 68.00 68.00 68.00 0.0K
13:25 68.00 68.00 67.99 68.00 1.5K
13:30 68.00 68.03 68.00 68.03 0.0K
13:35 68.00 68.00 68.00 68.00 0.2K
13:45 68.00 68.06 68.00 68.06 0.0K
13:50 68.06 68.06 68.06 68.06 0.0K
14:00 68.07 68.07 68.07 68.07 0.0K
14:10 67.99 67.99 67.99 67.99 0.0K
14:15 67.83 67.83 67.83 67.83 0.1K
14:25 67.90 67.90 67.90 67.90 0.0K
14:30 67.90 67.92 67.90 67.92 1.3K
14:35 67.95 67.95 67.95 67.95 0.1K
14:40 67.95 67.95 67.95 67.95 0.0K
14:45 67.99 67.99 67.99 67.99 0.0K
15:00 68.02 68.02 68.02 68.02 0.0K
15:05 67.94 68.02 67.94 68.02 0.0K
15:20 68.02 68.02 68.02 68.02 0.0K
15:45 68.05 68.05 68.05 68.05 0.0K
15:50 68.05 68.05 68.05 68.05 0.0K
16:00 68.02 68.02 68.02 68.02 0.0K
16:10 68.00 68.00 68.00 68.00 0.0K
16:15 68.05 68.05 68.05 68.05 0.0K
16:20 68.05 68.05 68.00 68.00 0.1K
16:25 68.00 68.00 67.94 67.94 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
16:55 68.00 68.00 68.00 68.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据