Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.20 66.50 66.20 66.50 0.0K
10:10 66.20 66.20 66.20 66.20 0.0K
10:15 66.21 66.21 66.21 66.21 0.0K
10:30 66.22 66.50 66.22 66.22 0.1K
10:35 66.22 66.22 66.22 66.22 0.0K
10:40 66.22 66.22 66.21 66.21 0.0K
10:45 66.21 66.21 66.16 66.16 0.0K
11:05 66.19 66.19 66.19 66.19 0.0K
11:10 66.19 66.19 66.19 66.19 0.0K
11:25 66.16 66.20 66.16 66.20 0.0K
11:30 66.19 66.19 66.19 66.19 0.0K
11:35 66.15 66.15 66.15 66.15 0.1K
11:40 66.19 66.19 66.19 66.19 0.0K
11:50 66.16 66.20 66.16 66.20 0.0K
11:55 66.15 66.15 66.15 66.15 0.0K
12:00 66.15 66.15 66.15 66.15 0.0K
12:05 66.16 66.16 66.16 66.16 0.0K
12:10 66.19 66.19 66.16 66.16 0.0K
12:15 66.15 66.15 66.15 66.15 0.0K
12:20 66.15 66.15 66.15 66.15 0.0K
12:25 66.19 66.19 66.19 66.19 0.0K
12:40 66.20 66.20 66.20 66.20 0.0K
12:45 66.20 66.20 66.20 66.20 0.0K
12:55 66.20 66.20 66.20 66.20 0.0K
13:00 66.20 66.40 66.20 66.40 0.0K
13:05 66.39 66.39 66.39 66.39 0.0K
13:10 66.39 66.39 66.39 66.39 0.0K
13:15 66.40 66.40 66.40 66.40 0.0K
13:20 66.33 66.33 66.33 66.33 0.0K
13:25 66.33 66.33 66.33 66.33 0.0K
13:30 66.33 66.33 66.33 66.33 0.0K
13:40 66.39 66.39 66.39 66.39 0.0K
13:45 66.34 66.39 66.34 66.39 0.0K
13:50 66.33 66.33 66.33 66.33 0.0K
13:55 66.20 66.20 66.15 66.15 0.2K
14:25 66.33 66.33 66.33 66.33 0.0K
14:35 66.33 66.33 66.33 66.33 0.0K
15:10 66.38 66.38 66.38 66.38 0.0K
15:20 66.36 66.36 66.36 66.36 0.0K
15:30 66.35 66.35 66.35 66.35 0.0K
15:40 66.35 66.35 66.35 66.35 0.0K
15:45 66.35 66.40 66.35 66.35 0.2K
15:55 66.35 66.35 66.35 66.35 0.0K
16:15 66.41 66.47 66.41 66.47 0.1K
16:20 66.41 66.41 66.41 66.41 0.0K
16:35 66.42 66.42 66.42 66.42 0.0K
16:40 66.43 66.43 66.41 66.41 0.0K
16:45 66.43 66.43 66.43 66.43 0.0K
16:55 66.50 66.50 66.50 66.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据