Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.50 66.50 66.30 66.50 0.2K
10:05 66.49 66.49 66.31 66.49 0.2K
10:10 66.49 66.50 66.49 66.50 0.5K
10:15 66.50 66.50 66.49 66.49 0.1K
10:20 66.49 66.49 66.49 66.49 0.0K
10:25 66.49 66.49 66.49 66.49 0.0K
10:30 66.50 66.50 66.49 66.49 0.4K
10:35 66.50 66.59 66.50 66.59 0.0K
10:40 66.49 66.49 66.49 66.49 0.0K
10:50 66.59 66.59 66.59 66.59 0.0K
10:55 66.59 66.59 66.49 66.49 0.0K
11:10 66.57 66.57 66.57 66.57 0.0K
11:20 66.58 66.58 66.58 66.58 0.0K
11:25 66.59 66.59 66.59 66.59 0.0K
11:30 66.58 66.58 66.58 66.58 0.0K
11:40 66.58 66.58 66.58 66.58 0.0K
11:45 66.58 66.58 66.58 66.58 0.0K
11:50 66.57 66.57 66.57 66.57 0.0K
12:00 66.58 66.72 66.58 66.72 0.1K
12:10 66.70 66.72 66.70 66.72 0.0K
12:20 66.72 66.72 66.72 66.72 0.0K
12:35 66.70 66.70 66.70 66.70 0.0K
12:40 66.72 66.72 66.72 66.72 0.0K
13:10 66.60 66.60 66.60 66.60 0.0K
13:15 66.72 66.72 66.72 66.72 0.0K
13:20 66.72 66.72 66.72 66.72 0.1K
13:30 66.75 66.75 66.72 66.72 0.0K
13:40 66.72 66.72 66.72 66.72 0.0K
13:50 66.75 66.75 66.75 66.75 0.0K
14:00 66.70 66.70 66.70 66.70 0.0K
14:10 66.73 66.73 66.73 66.73 0.0K
14:15 66.73 66.73 66.73 66.73 0.0K
14:25 66.74 66.74 66.73 66.73 0.0K
14:30 66.65 66.65 66.65 66.65 0.0K
14:45 66.75 66.75 66.75 66.75 0.0K
14:50 66.65 66.75 66.65 66.75 0.0K
15:15 66.75 66.75 66.75 66.75 0.0K
15:25 66.58 66.74 66.58 66.74 0.4K
15:30 66.75 66.86 66.57 66.57 0.1K
15:35 66.59 66.59 66.59 66.59 0.0K
15:40 66.86 66.86 66.86 66.86 0.0K
15:55 66.86 66.86 66.86 66.86 0.0K
16:00 66.59 66.59 66.59 66.59 0.0K
16:10 66.59 66.78 66.59 66.78 0.0K
16:15 66.57 66.78 66.57 66.78 0.1K
16:35 66.57 66.57 66.57 66.57 0.0K
16:55 66.57 66.57 66.57 66.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据