Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.75 66.75 66.70 66.70 0.0K
10:05 66.70 66.75 66.70 66.70 0.0K
10:10 66.70 66.75 66.70 66.75 0.0K
10:15 66.75 66.75 66.70 66.70 0.1K
10:20 66.75 66.75 66.75 66.75 0.1K
10:25 67.00 67.00 66.70 66.72 0.0K
10:30 66.72 67.00 66.72 67.00 0.0K
10:35 67.00 67.00 67.00 67.00 0.0K
10:40 66.99 66.99 66.99 66.99 0.0K
10:50 66.99 66.99 66.99 66.99 0.0K
11:15 66.99 66.99 66.99 66.99 0.0K
11:25 66.99 66.99 66.72 66.72 0.0K
11:30 66.98 66.99 66.98 66.98 0.0K
11:45 66.97 66.97 66.97 66.97 0.0K
11:50 66.98 66.98 66.98 66.98 0.0K
11:55 66.73 66.73 66.73 66.73 0.0K
12:05 66.74 66.74 66.74 66.74 0.0K
12:10 66.74 66.98 66.74 66.98 0.0K
12:15 66.98 66.98 66.98 66.98 0.0K
12:25 67.00 67.00 66.95 66.95 0.1K
12:35 66.98 67.00 66.98 67.00 0.0K
12:40 67.00 67.00 67.00 67.00 0.0K
12:55 67.00 67.00 67.00 67.00 0.0K
13:05 67.00 67.00 67.00 67.00 0.0K
13:10 67.00 67.00 67.00 67.00 0.0K
13:20 67.00 67.00 67.00 67.00 0.0K
13:30 66.95 67.00 66.95 67.00 0.0K
14:00 67.00 67.00 67.00 67.00 0.0K
14:05 66.95 66.95 66.95 66.95 0.0K
14:10 66.95 66.95 66.95 66.95 0.0K
14:30 67.00 67.00 67.00 67.00 0.0K
14:40 67.00 67.00 67.00 67.00 0.0K
14:50 66.91 66.91 66.91 66.91 0.0K
15:30 67.00 67.00 67.00 67.00 0.0K
15:40 66.91 66.91 66.90 66.90 0.0K
15:45 66.70 66.70 66.70 66.70 0.1K
15:55 66.63 66.66 66.63 66.66 0.0K
16:00 66.65 66.70 66.63 66.70 0.0K
16:10 66.70 66.90 66.63 66.90 0.1K
16:20 66.94 66.94 66.94 66.94 0.0K
16:25 66.81 66.81 66.81 66.81 0.0K
16:40 66.63 66.63 66.63 66.63 0.0K
16:50 66.65 66.65 66.65 66.65 0.0K
16:55 66.80 66.80 66.53 66.53 0.1K
17:25 66.80 66.80 66.80 66.80 0.0K
17:40 66.95 66.95 66.53 66.53 0.0K
17:55 66.53 66.53 66.53 66.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据