Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.25 67.40 67.25 67.40 0.0K
10:05 67.25 67.25 67.25 67.25 0.0K
10:10 67.39 67.39 67.39 67.39 0.0K
10:15 67.00 67.00 67.00 67.00 0.3K
10:25 67.08 67.08 67.08 67.08 0.0K
10:30 67.15 67.15 67.15 67.15 0.0K
10:35 67.15 67.15 67.15 67.15 0.0K
10:50 67.15 67.15 67.15 67.15 0.0K
10:55 67.00 67.00 67.00 67.00 0.0K
11:05 67.01 67.01 67.01 67.01 0.0K
11:10 67.00 67.00 67.00 67.00 0.0K
11:15 67.00 67.00 67.00 67.00 0.0K
11:20 67.00 67.00 67.00 67.00 0.0K
11:35 67.14 67.14 67.14 67.14 0.0K
11:40 67.13 67.13 67.13 67.13 0.0K
11:45 67.13 67.13 67.13 67.13 0.0K
11:50 67.13 67.13 67.13 67.13 0.0K
12:10 67.13 67.13 67.13 67.13 0.0K
12:25 67.12 67.12 67.12 67.12 0.0K
12:35 67.01 67.01 67.01 67.01 0.0K
12:45 67.01 67.01 67.00 67.00 0.0K
12:55 67.01 67.01 67.01 67.01 0.0K
13:00 67.00 67.00 67.00 67.00 0.0K
13:10 67.13 67.13 66.65 66.75 0.7K
13:20 66.75 66.75 66.75 66.75 0.0K
13:35 66.65 66.75 66.65 66.75 0.0K
13:45 66.60 66.60 66.60 66.60 0.0K
13:50 66.73 66.73 66.73 66.73 0.0K
13:55 66.73 66.73 66.73 66.73 0.0K
14:00 66.73 66.73 66.73 66.73 0.0K
14:15 66.73 66.73 66.52 66.52 0.0K
14:20 66.65 66.65 66.65 66.65 0.0K
14:25 66.52 66.52 66.52 66.52 0.0K
14:35 66.68 66.68 66.68 66.68 0.0K
15:15 66.73 66.73 66.73 66.73 0.0K
15:20 66.75 67.02 66.75 67.02 0.2K
15:25 66.75 66.75 66.75 66.75 0.0K
15:30 66.73 66.73 66.73 66.73 0.5K
15:50 66.75 66.75 66.75 66.75 0.0K
16:25 66.87 66.87 66.87 66.87 0.0K
16:30 66.73 66.73 66.73 66.73 0.0K
16:45 66.87 67.02 66.87 67.02 0.0K
17:45 66.98 67.01 66.98 67.01 0.0K
17:50 66.99 66.99 66.99 66.99 0.0K
17:55 66.99 66.99 66.99 66.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据