Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
73.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.51 67.55 67.51 67.55 0.0K
10:05 67.55 67.55 67.35 67.55 0.0K
10:10 67.50 67.50 67.35 67.45 0.0K
10:15 67.45 67.45 67.45 67.45 0.0K
10:20 67.45 67.46 67.45 67.46 0.0K
10:25 67.46 67.46 67.35 67.35 0.1K
10:45 67.35 67.35 67.35 67.35 0.0K
10:50 67.35 67.35 67.35 67.35 0.0K
10:55 67.35 67.35 67.35 67.35 0.0K
11:00 67.35 67.35 67.35 67.35 0.0K
11:05 67.47 67.47 67.47 67.47 0.0K
11:15 67.48 67.48 67.48 67.48 0.0K
11:20 67.50 67.50 67.50 67.50 0.0K
11:25 67.48 67.48 67.48 67.48 0.0K
11:30 67.50 67.50 67.50 67.50 0.0K
11:40 67.50 67.50 67.50 67.50 0.0K
11:50 67.50 67.50 67.50 67.50 0.0K
12:00 67.50 67.50 67.50 67.50 0.0K
12:10 67.50 67.50 67.50 67.50 0.0K
12:35 67.50 67.50 67.50 67.50 0.0K
12:45 67.50 67.50 67.50 67.50 0.0K
12:50 67.50 67.50 67.50 67.50 0.1K
13:10 67.50 67.50 67.50 67.50 0.0K
13:15 67.50 67.50 67.50 67.50 0.0K
13:20 67.50 67.50 67.50 67.50 0.0K
14:00 67.48 67.48 67.48 67.48 0.0K
14:10 67.48 67.48 67.48 67.48 0.0K
14:25 67.48 67.48 67.48 67.48 0.0K
14:30 67.47 67.47 67.47 67.47 0.0K
15:05 67.47 67.47 67.47 67.47 0.0K
15:25 67.50 67.50 67.50 67.50 0.1K
15:30 67.35 67.35 67.35 67.35 0.0K
15:45 67.50 67.50 67.37 67.37 0.0K
15:50 67.50 67.50 67.50 67.50 0.0K
15:55 67.56 67.73 67.50 67.50 0.4K
16:05 67.50 67.50 67.50 67.50 0.0K
16:15 67.42 67.42 67.42 67.42 0.0K
16:55 67.50 67.50 67.50 67.50 0.0K
17:10 67.50 67.50 67.50 67.50 0.0K
17:15 67.50 67.50 67.42 67.42 0.0K
17:55 67.43 67.43 67.43 67.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据