Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
73.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.50 65.75 65.50 65.75 0.1K
10:05 65.51 65.51 65.50 65.51 0.0K
10:10 65.50 65.50 65.25 65.25 0.2K
10:15 65.36 65.36 65.36 65.36 0.0K
10:20 65.36 65.36 65.36 65.36 0.0K
10:25 65.36 65.36 65.36 65.36 0.0K
10:30 65.36 65.51 65.36 65.51 0.1K
10:35 65.75 65.75 65.75 65.75 0.1K
10:40 65.31 65.31 65.31 65.31 0.0K
10:45 65.31 65.31 65.31 65.31 0.0K
10:50 65.31 65.46 65.31 65.46 0.0K
10:55 65.48 65.49 65.48 65.49 0.0K
11:00 65.41 65.73 65.41 65.73 0.0K
11:05 65.75 65.75 65.73 65.73 0.0K
11:10 65.52 65.73 65.52 65.73 0.0K
11:15 65.00 65.00 65.00 65.00 0.7K
11:20 65.00 65.00 65.00 65.00 0.0K
11:25 65.00 65.00 64.99 64.99 0.0K
11:30 65.00 65.00 64.99 65.00 0.3K
11:35 65.19 65.22 65.19 65.22 0.0K
11:40 65.22 65.22 65.22 65.22 0.0K
11:45 65.22 65.22 65.22 65.22 0.0K
11:50 65.22 65.22 65.22 65.22 0.0K
11:55 65.22 65.41 65.22 65.41 0.0K
12:00 65.41 65.41 65.41 65.41 0.1K
12:05 65.41 65.41 65.41 65.41 0.0K
12:10 65.40 65.40 65.30 65.30 0.0K
12:15 65.30 65.40 65.30 65.40 0.0K
12:20 65.40 65.40 65.40 65.40 0.0K
12:25 65.40 65.40 65.40 65.40 0.0K
12:30 65.40 65.40 65.22 65.40 0.0K
12:35 65.41 65.42 65.41 65.42 0.0K
12:40 65.42 65.42 65.40 65.40 0.0K
12:45 65.42 65.42 65.40 65.42 0.0K
12:50 65.42 65.42 65.42 65.42 0.0K
12:55 65.40 65.42 65.40 65.42 0.0K
13:00 65.42 65.74 65.40 65.74 0.0K
13:05 65.74 65.74 65.41 65.71 0.1K
13:10 65.73 65.73 65.71 65.71 0.1K
13:15 65.73 65.73 65.73 65.73 0.0K
13:20 65.75 65.75 65.75 65.75 0.0K
13:25 65.75 65.75 65.75 65.75 0.0K
13:30 65.75 65.75 65.75 65.75 0.0K
13:35 65.75 65.75 65.75 65.75 0.0K
13:40 65.75 65.75 65.75 65.75 0.0K
13:45 65.75 65.75 65.62 65.75 0.1K
13:50 65.75 65.75 65.75 65.75 0.0K
13:55 65.75 65.75 65.75 65.75 0.0K
14:00 65.75 65.75 64.44 64.44 0.8K
14:10 65.75 65.75 65.75 65.75 1.2K
14:15 65.72 65.72 65.47 65.47 0.0K
14:20 65.46 65.46 65.11 65.43 0.0K
14:25 65.35 65.41 65.13 65.41 0.0K
14:30 65.41 65.41 64.00 65.15 1.0K
14:35 65.30 65.39 65.25 65.39 0.0K
14:40 65.38 65.38 65.38 65.38 0.0K
14:45 65.38 65.38 64.03 64.03 0.3K
14:55 64.50 64.75 64.46 64.68 0.9K
15:00 64.63 64.75 64.56 64.63 0.0K
15:05 64.74 64.74 64.00 64.48 0.7K
15:10 64.48 64.65 64.01 64.44 0.0K
15:15 64.25 64.69 64.25 64.50 0.1K
15:20 64.44 64.65 64.44 64.55 0.2K
15:25 64.65 64.68 64.65 64.68 0.0K
15:30 64.68 64.68 64.68 64.68 0.0K
15:35 64.68 64.68 64.56 64.67 0.0K
15:40 64.60 64.60 64.50 64.50 0.1K
15:45 64.59 64.59 64.59 64.59 0.0K
15:50 64.59 64.59 64.59 64.59 0.0K
15:55 64.50 64.74 64.50 64.74 0.1K
16:00 64.74 64.75 64.74 64.75 0.1K
16:05 64.75 64.75 64.75 64.75 0.1K
16:10 64.75 64.75 64.75 64.75 0.0K
16:15 64.80 64.80 64.79 64.80 0.1K
16:20 64.80 64.80 64.79 64.79 0.0K
16:25 64.79 64.79 64.79 64.79 0.0K
16:30 64.79 64.79 64.77 64.77 0.0K
16:35 64.74 64.78 64.74 64.78 0.0K
16:40 64.78 64.79 64.78 64.79 0.1K
16:45 64.80 64.80 64.77 64.77 0.0K
16:50 64.77 64.77 64.77 64.77 0.1K
16:55 64.77 64.77 64.75 64.75 0.0K
17:00 64.75 64.75 64.75 64.75 0.0K
17:05 64.75 64.75 64.75 64.75 0.0K
17:10 64.75 64.75 64.75 64.75 0.0K
17:15 64.75 64.75 64.70 64.70 0.1K
17:20 64.70 64.75 64.70 64.75 0.1K
17:25 64.75 64.75 64.75 64.75 0.0K
17:30 64.75 64.75 64.75 64.75 0.0K
17:35 64.50 64.75 64.50 64.75 0.1K
17:40 64.75 64.75 64.75 64.75 0.0K
17:45 64.77 64.77 64.77 64.77 0.0K
17:50 64.77 64.77 64.77 64.77 0.0K
17:55 64.77 64.77 64.77 64.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据