最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 67.75 | 67.90 | 67.75 | 67.90 | 0.1K |
| 10:05 | 68.00 | 68.24 | 67.90 | 68.24 | 0.1K |
| 10:10 | 68.24 | 68.25 | 68.00 | 68.00 | 0.1K |
| 10:15 | 68.24 | 68.24 | 68.00 | 68.24 | 0.0K |
| 10:20 | 68.24 | 68.25 | 68.24 | 68.24 | 0.0K |
| 10:25 | 68.24 | 68.25 | 68.24 | 68.24 | 0.0K |
| 10:30 | 68.24 | 68.24 | 68.23 | 68.23 | 0.1K |
| 10:40 | 68.20 | 68.20 | 68.00 | 68.20 | 0.1K |
| 10:50 | 68.01 | 68.01 | 68.00 | 68.00 | 0.2K |
| 10:55 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 11:00 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 11:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:15 | 68.19 | 68.20 | 68.19 | 68.20 | 0.0K |
| 11:20 | 68.19 | 68.19 | 68.17 | 68.18 | 0.2K |
| 11:25 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:30 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:35 | 68.18 | 68.18 | 68.17 | 68.18 | 0.1K |
| 11:40 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 11:45 | 68.18 | 68.18 | 67.97 | 68.18 | 0.0K |
| 12:10 | 68.18 | 68.18 | 68.10 | 68.10 | 0.0K |
| 12:15 | 68.11 | 68.11 | 68.10 | 68.10 | 0.0K |
| 12:20 | 68.18 | 68.22 | 68.18 | 68.22 | 0.7K |
| 12:25 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:35 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:45 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:50 | 68.23 | 68.23 | 68.10 | 68.10 | 0.0K |
| 13:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:05 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:25 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:30 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 13:35 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:40 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 13:45 | 68.23 | 68.23 | 68.10 | 68.10 | 0.1K |
| 14:00 | 68.22 | 68.22 | 68.13 | 68.13 | 0.0K |
| 14:20 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 14:25 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 14:35 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 14:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:50 | 68.21 | 68.25 | 68.21 | 68.25 | 0.4K |
| 14:55 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:00 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:10 | 68.45 | 68.45 | 68.25 | 68.25 | 0.0K |
| 15:20 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 15:25 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 15:30 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0K |
| 15:35 | 68.26 | 68.26 | 68.25 | 68.25 | 0.0K |
| 15:45 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 15:50 | 68.48 | 68.48 | 68.26 | 68.27 | 0.0K |
| 15:55 | 68.47 | 68.47 | 68.27 | 68.27 | 0.0K |
| 16:00 | 68.27 | 68.47 | 68.27 | 68.47 | 0.1K |
| 16:05 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 16:25 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 16:30 | 68.26 | 68.26 | 68.25 | 68.25 | 0.1K |
| 16:40 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 16:45 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 16:50 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 16:55 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 17:05 | 68.47 | 68.50 | 68.47 | 68.50 | 0.1K |
| 17:10 | 68.70 | 68.70 | 68.50 | 68.50 | 0.2K |
| 17:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 17:25 | 68.74 | 68.74 | 68.65 | 68.65 | 0.0K |
| 17:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 17:40 | 68.74 | 69.00 | 68.74 | 69.00 | 2.4K |