最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 70.01 | 70.25 | 70.00 | 70.00 | 0.0K |
| 10:05 | 70.00 | 70.00 | 69.75 | 69.75 | 0.0K |
| 10:10 | 69.75 | 69.90 | 69.75 | 69.90 | 0.0K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:25 | 70.00 | 70.00 | 69.99 | 69.99 | 0.0K |
| 10:30 | 69.99 | 69.99 | 69.81 | 69.99 | 0.0K |
| 10:35 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 10:40 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 10:45 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 10:50 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0K |
| 11:05 | 69.98 | 69.99 | 69.98 | 69.99 | 0.0K |
| 11:15 | 69.77 | 69.77 | 69.76 | 69.76 | 0.0K |
| 11:20 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0K |
| 11:25 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 11:35 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0K |
| 11:50 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0K |
| 12:00 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0K |
| 12:05 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0K |
| 12:15 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:25 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:30 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:35 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 13:05 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0K |
| 13:10 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0K |
| 13:35 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 13:40 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0K |
| 13:45 | 69.93 | 69.93 | 69.91 | 69.91 | 0.0K |
| 13:50 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0K |
| 14:00 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 14:10 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:15 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:25 | 69.90 | 69.91 | 69.90 | 69.91 | 0.0K |
| 14:30 | 69.91 | 69.91 | 69.86 | 69.86 | 0.0K |
| 14:35 | 69.85 | 69.85 | 69.50 | 69.50 | 0.1K |
| 14:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 14:45 | 69.50 | 69.50 | 69.25 | 69.49 | 0.0K |
| 14:50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 14:55 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 15:05 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 15:20 | 69.49 | 69.49 | 69.25 | 69.25 | 0.0K |
| 15:40 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0K |
| 16:00 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 16:10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 16:15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 16:20 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 16:25 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 16:30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 16:40 | 69.50 | 69.50 | 69.42 | 69.42 | 0.1K |
| 16:45 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 17:00 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 17:05 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 17:20 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 17:25 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |