1.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 29.0K |
| 09:34 | 1.74 | 1.74 | 1.73 | 1.73 | 10.8K |
| 09:36 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 09:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 09:43 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 1.6K |
| 09:52 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 09:53 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 09:56 | 1.76 | 1.76 | 1.76 | 1.76 | 0.9K |
| 09:58 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 10:07 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:14 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 10:19 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:34 | 1.73 | 1.73 | 1.73 | 1.73 | 1.9K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:36 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:39 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 10:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 11:03 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 11:04 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 11:08 | 1.74 | 1.74 | 1.74 | 1.74 | 4.3K |
| 11:12 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 11:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:33 | 1.73 | 1.73 | 1.73 | 1.73 | 15.4K |
| 11:51 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 12:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 12:12 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 12:14 | 1.72 | 1.72 | 1.72 | 1.72 | 1.8K |
| 12:17 | 1.71 | 1.71 | 1.71 | 1.71 | 1.8K |
| 12:18 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 12:31 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:41 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 12:44 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 12:51 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 12:53 | 1.70 | 1.70 | 1.69 | 1.69 | 0.7K |
| 12:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 13:05 | 1.70 | 1.71 | 1.70 | 1.71 | 2.7K |
| 13:06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 13:11 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |
| 13:38 | 1.71 | 1.71 | 1.71 | 1.71 | 2.4K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:39 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 14:43 | 1.71 | 1.72 | 1.71 | 1.71 | 2.2K |
| 14:47 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6K |
| 15:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 15:04 | 1.71 | 1.71 | 1.71 | 1.71 | 1.6K |
| 15:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:12 | 1.75 | 1.75 | 1.75 | 1.75 | 7.6K |
| 15:13 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 15:15 | 1.75 | 1.76 | 1.75 | 1.76 | 5.0K |
| 15:16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1.4K |
| 15:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:40 | 1.75 | 1.75 | 1.72 | 1.72 | 2.5K |
| 15:52 | 1.74 | 1.74 | 1.74 | 1.74 | 2.9K |
| 15:56 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 15:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 15:59 | 1.73 | 1.73 | 1.72 | 1.72 | 3.4K |