Intellian Technologies Inc

189300
🏛️ 韩国 →
46,750.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,500.00 48,500.00 48,150.00 48,300.00 1.5K
09:05 48,250.00 48,350.00 48,050.00 48,050.00 3.1K
09:10 48,050.00 48,150.00 47,800.00 48,150.00 1.2K
09:15 48,000.00 48,150.00 47,750.00 47,800.00 1.7K
09:20 47,850.00 47,900.00 47,700.00 47,700.00 1.1K
09:25 47,650.00 47,650.00 47,100.00 47,150.00 4.2K
09:30 47,200.00 47,450.00 47,200.00 47,400.00 0.6K
09:35 47,400.00 47,400.00 47,100.00 47,150.00 1.8K
09:40 47,150.00 47,250.00 47,150.00 47,200.00 0.5K
09:45 47,200.00 47,400.00 47,200.00 47,300.00 0.4K
09:50 47,300.00 47,400.00 47,300.00 47,350.00 0.3K
09:55 47,350.00 47,400.00 47,300.00 47,300.00 0.2K
10:00 47,300.00 47,300.00 47,150.00 47,250.00 0.9K
10:05 47,250.00 47,450.00 47,250.00 47,450.00 0.8K
10:10 47,450.00 47,450.00 47,250.00 47,300.00 0.5K
10:15 47,250.00 47,300.00 47,150.00 47,150.00 0.7K
10:20 47,250.00 47,250.00 47,050.00 47,100.00 1.4K
10:25 47,150.00 47,200.00 47,000.00 47,050.00 2.8K
10:30 47,050.00 47,250.00 47,000.00 47,100.00 0.8K
10:35 47,100.00 47,250.00 47,000.00 47,150.00 0.5K
10:40 47,100.00 47,150.00 46,950.00 47,000.00 1.8K
10:45 47,000.00 47,000.00 46,950.00 46,950.00 0.5K
10:50 46,950.00 47,000.00 46,900.00 46,900.00 1.1K
10:55 46,850.00 46,950.00 46,800.00 46,850.00 0.8K
11:00 46,850.00 46,850.00 46,700.00 46,750.00 2.5K
11:05 46,750.00 46,850.00 46,650.00 46,650.00 2.1K
11:10 46,700.00 46,800.00 46,650.00 46,650.00 1.7K
11:15 46,700.00 46,700.00 46,600.00 46,600.00 0.8K
11:20 46,600.00 46,650.00 46,550.00 46,600.00 1.2K
11:25 46,600.00 46,650.00 46,500.00 46,550.00 1.0K
11:30 46,550.00 46,600.00 46,450.00 46,500.00 2.4K
11:35 46,500.00 46,600.00 46,500.00 46,550.00 0.6K
11:40 46,550.00 46,575.00 46,550.00 46,575.00 0.1K
11:45 46,550.00 46,600.00 46,550.00 46,550.00 1.2K
11:50 46,500.00 46,550.00 46,500.00 46,550.00 0.6K
11:55 46,550.00 46,550.00 46,500.00 46,550.00 0.7K
12:00 46,600.00 46,600.00 46,500.00 46,500.00 1.8K
12:05 46,500.00 46,550.00 46,450.00 46,550.00 2.7K
12:10 46,550.00 46,550.00 46,500.00 46,550.00 0.3K
12:15 46,550.00 46,550.00 46,500.00 46,550.00 0.4K
12:20 46,550.00 46,550.00 46,500.00 46,550.00 0.9K
12:25 46,550.00 46,550.00 46,500.00 46,550.00 0.6K
12:30 46,550.00 46,600.00 46,550.00 46,600.00 0.0K
12:35 46,550.00 46,600.00 46,500.00 46,550.00 0.7K
12:40 46,550.00 46,550.00 46,500.00 46,550.00 0.0K
12:45 46,550.00 46,550.00 46,450.00 46,500.00 1.4K
12:50 46,500.00 46,500.00 46,450.00 46,500.00 0.5K
12:55 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
13:00 46,450.00 46,500.00 46,400.00 46,500.00 2.4K
13:05 46,500.00 46,500.00 46,450.00 46,450.00 0.6K
13:10 46,500.00 46,500.00 46,450.00 46,500.00 0.1K
13:15 46,500.00 46,500.00 46,450.00 46,450.00 0.1K
13:20 46,450.00 46,500.00 46,400.00 46,450.00 1.5K
13:25 46,450.00 46,500.00 46,400.00 46,400.00 0.5K
13:30 46,400.00 46,450.00 46,400.00 46,450.00 0.3K
13:35 46,450.00 46,600.00 46,400.00 46,550.00 4.5K
13:40 46,550.00 46,600.00 46,550.00 46,600.00 0.7K
13:45 46,600.00 46,600.00 46,500.00 46,550.00 0.7K
13:50 46,500.00 46,550.00 46,500.00 46,550.00 0.7K
13:55 46,550.00 46,550.00 46,450.00 46,500.00 0.8K
14:00 46,500.00 46,500.00 46,450.00 46,500.00 0.5K
14:05 46,500.00 46,500.00 46,450.00 46,500.00 0.2K
14:10 46,500.00 46,650.00 46,450.00 46,650.00 3.8K
14:15 46,600.00 46,650.00 46,600.00 46,650.00 0.2K
14:20 46,650.00 46,650.00 46,600.00 46,650.00 0.3K
14:25 46,650.00 46,900.00 46,600.00 46,850.00 3.3K
14:30 46,850.00 46,850.00 46,800.00 46,800.00 0.7K
14:35 46,850.00 46,850.00 46,800.00 46,850.00 0.6K
14:40 46,850.00 46,900.00 46,850.00 46,900.00 0.6K
14:45 46,900.00 46,950.00 46,850.00 46,900.00 1.2K
14:50 46,900.00 46,900.00 46,650.00 46,850.00 3.6K
14:55 46,850.00 46,850.00 46,750.00 46,800.00 0.5K
15:00 46,800.00 46,800.00 46,750.00 46,800.00 0.2K
15:05 46,800.00 46,800.00 46,750.00 46,800.00 0.3K
15:10 46,750.00 46,800.00 46,550.00 46,700.00 1.8K
15:15 46,700.00 46,700.00 46,650.00 46,650.00 0.7K
15:25 46,850.00 46,850.00 46,850.00 46,850.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据