Intellian Technologies Inc

189300
🏛️ 韩国 →
47,150.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49,550.00 49,600.00 49,300.00 49,400.00 0.8K
09:05 49,350.00 49,350.00 49,150.00 49,150.00 0.6K
09:10 49,150.00 49,200.00 49,100.00 49,150.00 0.2K
09:15 49,100.00 49,300.00 49,050.00 49,150.00 0.6K
09:20 49,150.00 49,200.00 49,100.00 49,100.00 0.6K
09:25 49,200.00 49,300.00 49,150.00 49,150.00 0.3K
09:30 49,100.00 49,150.00 48,950.00 49,000.00 1.2K
09:35 48,950.00 48,950.00 48,850.00 48,950.00 0.8K
09:40 48,950.00 48,950.00 48,850.00 48,900.00 1.3K
09:45 48,900.00 49,000.00 48,900.00 48,950.00 0.4K
09:50 48,950.00 49,150.00 48,900.00 49,100.00 0.4K
09:55 49,200.00 49,200.00 49,000.00 49,150.00 1.5K
10:00 49,200.00 49,600.00 49,050.00 49,500.00 0.8K
10:05 49,400.00 49,550.00 49,400.00 49,500.00 0.3K
10:10 49,450.00 49,500.00 49,450.00 49,500.00 0.1K
10:15 49,500.00 49,500.00 49,400.00 49,450.00 0.0K
10:20 49,350.00 49,350.00 49,250.00 49,250.00 0.1K
10:25 49,250.00 49,300.00 49,150.00 49,150.00 0.5K
10:30 49,150.00 49,150.00 49,050.00 49,150.00 0.3K
10:35 49,100.00 49,200.00 49,100.00 49,100.00 0.1K
10:40 49,100.00 49,100.00 49,050.00 49,050.00 0.2K
10:45 49,050.00 49,050.00 49,000.00 49,050.00 0.7K
10:50 49,050.00 49,150.00 49,050.00 49,150.00 0.2K
10:55 49,100.00 49,100.00 49,050.00 49,100.00 0.3K
11:00 49,100.00 49,150.00 49,050.00 49,050.00 0.1K
11:05 49,350.00 49,350.00 49,100.00 49,150.00 0.5K
11:10 49,300.00 49,300.00 49,000.00 49,000.00 1.5K
11:15 48,950.00 49,150.00 48,950.00 49,150.00 0.4K
11:20 49,150.00 49,400.00 49,050.00 49,350.00 0.6K
11:25 49,350.00 49,350.00 49,250.00 49,300.00 0.1K
11:30 49,250.00 49,400.00 49,250.00 49,400.00 0.4K
11:35 49,400.00 49,450.00 49,350.00 49,400.00 0.2K
11:40 49,400.00 49,500.00 49,350.00 49,450.00 0.1K
11:45 49,450.00 49,450.00 49,400.00 49,400.00 0.2K
11:50 49,400.00 49,450.00 49,400.00 49,450.00 0.1K
11:55 49,450.00 49,450.00 49,400.00 49,450.00 0.1K
12:00 49,400.00 49,450.00 49,400.00 49,400.00 0.2K
12:05 49,450.00 49,450.00 49,350.00 49,400.00 0.2K
12:10 49,400.00 49,450.00 49,400.00 49,400.00 0.2K
12:15 49,500.00 49,650.00 49,500.00 49,600.00 0.5K
12:20 49,600.00 49,600.00 49,500.00 49,600.00 0.2K
12:25 49,600.00 49,600.00 49,500.00 49,550.00 0.3K
12:30 49,600.00 49,600.00 49,500.00 49,500.00 0.2K
12:35 49,500.00 49,600.00 49,450.00 49,600.00 0.5K
12:40 49,500.00 49,550.00 49,450.00 49,450.00 0.3K
12:45 49,500.00 49,500.00 49,450.00 49,450.00 0.1K
12:50 49,450.00 49,450.00 49,300.00 49,350.00 0.5K
12:55 49,350.00 49,400.00 49,150.00 49,200.00 1.1K
13:00 49,150.00 49,200.00 49,150.00 49,150.00 0.3K
13:05 49,150.00 49,200.00 49,100.00 49,200.00 0.5K
13:10 49,200.00 49,250.00 49,150.00 49,150.00 0.5K
13:15 49,150.00 49,300.00 49,150.00 49,250.00 0.4K
13:20 49,250.00 49,300.00 49,200.00 49,300.00 0.4K
13:25 49,200.00 49,250.00 49,200.00 49,250.00 0.2K
13:30 49,200.00 49,250.00 49,200.00 49,200.00 0.3K
13:35 49,200.00 49,250.00 49,200.00 49,200.00 0.5K
13:40 49,150.00 49,200.00 49,150.00 49,150.00 0.2K
13:45 49,100.00 49,150.00 49,000.00 49,025.00 0.3K
13:50 49,025.00 49,025.00 48,950.00 49,000.00 0.5K
13:55 48,950.00 48,950.00 48,850.00 48,950.00 0.8K
14:00 48,950.00 49,100.00 48,900.00 49,100.00 0.3K
14:05 49,100.00 49,150.00 49,050.00 49,150.00 0.2K
14:10 49,050.00 49,150.00 49,050.00 49,150.00 0.2K
14:15 49,100.00 49,150.00 49,050.00 49,050.00 0.1K
14:20 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
14:25 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
14:30 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
14:35 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
14:40 49,050.00 49,100.00 49,050.00 49,050.00 0.2K
14:45 49,050.00 49,100.00 49,000.00 49,050.00 0.3K
14:50 49,100.00 49,150.00 49,050.00 49,100.00 0.1K
14:55 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
15:00 49,050.00 49,150.00 49,050.00 49,100.00 0.3K
15:05 49,100.00 49,200.00 49,050.00 49,150.00 0.3K
15:10 49,100.00 49,250.00 49,050.00 49,150.00 0.3K
15:15 49,150.00 49,300.00 49,100.00 49,200.00 0.8K
15:25 49,250.00 49,250.00 49,250.00 49,250.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据