Intellian Technologies Inc

189300
🏛️ 韩国 →
47,150.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,200.00 53,700.00 51,500.00 51,600.00 13.8K
09:05 51,600.00 52,100.00 51,400.00 51,500.00 9.4K
09:10 51,500.00 51,900.00 51,400.00 51,500.00 3.3K
09:15 51,400.00 51,800.00 51,400.00 51,800.00 2.3K
09:20 51,700.00 52,200.00 51,700.00 52,200.00 2.5K
09:25 52,100.00 52,400.00 51,800.00 51,800.00 3.8K
09:30 51,900.00 51,900.00 51,400.00 51,500.00 2.3K
09:35 51,400.00 51,600.00 51,300.00 51,550.00 2.4K
09:40 51,500.00 51,600.00 51,300.00 51,400.00 4.2K
09:45 51,400.00 51,500.00 51,300.00 51,400.00 0.9K
09:50 51,300.00 51,300.00 51,100.00 51,100.00 5.9K
09:55 51,100.00 51,200.00 51,100.00 51,200.00 1.5K
10:00 51,100.00 51,300.00 51,100.00 51,300.00 1.0K
10:05 51,400.00 51,600.00 51,300.00 51,400.00 1.2K
10:10 51,400.00 51,600.00 51,400.00 51,500.00 0.5K
10:15 51,500.00 51,500.00 51,400.00 51,500.00 0.5K
10:20 51,400.00 51,600.00 51,400.00 51,400.00 0.7K
10:25 51,400.00 51,500.00 51,300.00 51,300.00 0.5K
10:30 51,400.00 51,600.00 51,300.00 51,400.00 1.2K
10:35 51,400.00 51,500.00 51,400.00 51,400.00 0.3K
10:40 51,400.00 51,500.00 51,400.00 51,400.00 0.3K
10:45 51,400.00 51,400.00 51,300.00 51,400.00 0.9K
10:50 51,500.00 51,500.00 51,300.00 51,300.00 0.2K
10:55 51,300.00 51,400.00 51,300.00 51,300.00 0.3K
11:00 51,300.00 51,400.00 51,300.00 51,300.00 0.8K
11:05 51,400.00 51,400.00 51,300.00 51,400.00 0.4K
11:10 51,300.00 51,400.00 51,300.00 51,300.00 0.7K
11:15 51,300.00 51,300.00 51,200.00 51,300.00 0.4K
11:20 51,200.00 51,300.00 51,200.00 51,200.00 0.2K
11:25 51,200.00 51,300.00 51,100.00 51,200.00 1.5K
11:30 51,200.00 51,300.00 51,100.00 51,100.00 0.7K
11:35 51,100.00 51,200.00 51,100.00 51,100.00 0.5K
11:40 51,100.00 51,300.00 51,100.00 51,300.00 0.4K
11:45 51,200.00 51,300.00 51,200.00 51,200.00 0.4K
11:50 51,200.00 51,200.00 51,100.00 51,100.00 0.6K
11:55 51,100.00 51,200.00 51,000.00 51,000.00 0.7K
12:00 51,100.00 51,200.00 51,000.00 51,000.00 1.2K
12:05 51,000.00 51,100.00 51,000.00 51,000.00 0.4K
12:10 51,000.00 51,000.00 50,900.00 50,900.00 2.9K
12:15 50,900.00 50,900.00 50,800.00 50,900.00 1.0K
12:20 50,800.00 51,000.00 50,800.00 50,800.00 0.5K
12:25 50,800.00 51,000.00 50,800.00 50,900.00 0.3K
12:30 50,900.00 51,000.00 50,800.00 50,800.00 0.3K
12:35 50,800.00 50,900.00 50,800.00 50,800.00 0.6K
12:40 50,800.00 50,900.00 50,800.00 50,800.00 0.2K
12:45 50,800.00 50,900.00 50,800.00 50,900.00 0.6K
12:50 50,900.00 51,000.00 50,900.00 50,900.00 0.4K
12:55 50,900.00 51,000.00 50,800.00 50,800.00 0.8K
13:00 50,900.00 51,000.00 50,800.00 50,800.00 0.4K
13:05 50,800.00 50,900.00 50,800.00 50,800.00 0.7K
13:10 50,800.00 50,900.00 50,800.00 50,900.00 0.3K
13:15 50,800.00 50,900.00 50,800.00 50,800.00 0.2K
13:20 50,800.00 50,900.00 50,800.00 50,800.00 0.6K
13:25 50,800.00 50,900.00 50,700.00 50,700.00 1.2K
13:30 50,700.00 50,800.00 50,600.00 50,600.00 1.4K
13:35 50,600.00 50,700.00 50,600.00 50,700.00 1.2K
13:40 50,600.00 50,600.00 50,500.00 50,500.00 0.8K
13:45 50,500.00 50,600.00 50,400.00 50,500.00 1.7K
13:50 50,400.00 50,500.00 50,300.00 50,300.00 1.1K
13:55 50,300.00 50,700.00 50,300.00 50,600.00 1.4K
14:00 50,500.00 50,600.00 50,200.00 50,200.00 1.5K
14:05 50,200.00 50,300.00 50,100.00 50,300.00 2.2K
14:10 50,200.00 50,300.00 50,100.00 50,200.00 0.9K
14:15 50,200.00 50,200.00 50,100.00 50,200.00 1.2K
14:20 50,200.00 50,300.00 50,100.00 50,200.00 1.0K
14:25 50,200.00 50,400.00 50,200.00 50,300.00 0.9K
14:30 50,300.00 50,300.00 50,100.00 50,200.00 1.3K
14:35 50,200.00 50,300.00 50,100.00 50,200.00 1.5K
14:40 50,200.00 50,300.00 50,100.00 50,300.00 1.1K
14:45 50,200.00 50,300.00 50,100.00 50,100.00 1.6K
14:50 50,100.00 50,200.00 50,100.00 50,100.00 1.3K
14:55 50,200.00 50,200.00 50,000.00 50,100.00 2.4K
15:00 50,100.00 50,300.00 50,100.00 50,300.00 0.8K
15:05 50,200.00 50,300.00 50,200.00 50,200.00 1.0K
15:10 50,200.00 50,400.00 50,200.00 50,200.00 0.8K
15:15 50,200.00 50,400.00 50,200.00 50,400.00 0.3K
15:25 50,400.00 50,400.00 50,400.00 50,400.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据