Intellian Technologies Inc

189300
🏛️ 韩国 →
46,800.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43,500.00 43,550.00 43,050.00 43,150.00 1.9K
09:05 43,150.00 43,150.00 42,950.00 43,000.00 1.2K
09:10 42,950.00 43,200.00 42,850.00 42,950.00 1.8K
09:15 43,050.00 43,100.00 42,800.00 43,100.00 0.9K
09:20 43,050.00 43,500.00 43,000.00 43,250.00 2.1K
09:25 43,250.00 43,400.00 43,100.00 43,100.00 2.3K
09:30 43,150.00 43,550.00 43,100.00 43,550.00 0.8K
09:35 43,550.00 43,550.00 43,350.00 43,400.00 0.3K
09:40 43,400.00 43,450.00 43,150.00 43,150.00 1.3K
09:45 43,100.00 43,250.00 43,100.00 43,150.00 1.2K
09:50 43,100.00 43,100.00 42,900.00 43,000.00 1.2K
09:55 42,950.00 43,050.00 42,800.00 43,050.00 2.0K
10:00 43,000.00 43,000.00 42,800.00 42,900.00 0.3K
10:05 42,850.00 42,850.00 42,800.00 42,800.00 0.4K
10:10 42,800.00 42,850.00 42,650.00 42,800.00 1.2K
10:15 42,800.00 43,750.00 42,750.00 43,600.00 5.7K
10:20 43,750.00 44,050.00 43,000.00 43,400.00 7.6K
10:25 43,400.00 43,800.00 43,250.00 43,700.00 3.4K
10:30 43,750.00 44,300.00 43,500.00 43,550.00 7.7K
10:35 43,550.00 44,500.00 43,550.00 44,500.00 5.2K
10:40 44,550.00 46,150.00 44,500.00 46,100.00 31.1K
10:45 46,150.00 47,150.00 45,950.00 46,050.00 53.9K
10:50 46,050.00 46,550.00 44,950.00 45,100.00 17.1K
10:55 45,050.00 45,350.00 44,700.00 45,100.00 13.2K
11:00 44,950.00 45,250.00 44,750.00 44,800.00 4.5K
11:05 44,800.00 45,150.00 44,700.00 45,050.00 3.8K
11:10 45,050.00 45,950.00 45,050.00 45,750.00 5.8K
11:15 45,750.00 46,000.00 45,500.00 45,650.00 3.9K
11:20 45,650.00 45,950.00 45,550.00 45,550.00 3.1K
11:25 45,550.00 45,800.00 45,500.00 45,600.00 1.9K
11:30 45,600.00 45,600.00 45,450.00 45,550.00 1.6K
11:35 45,500.00 46,000.00 45,400.00 45,950.00 3.5K
11:40 46,000.00 46,300.00 45,900.00 46,050.00 4.3K
11:45 46,050.00 46,600.00 45,700.00 46,100.00 13.9K
11:50 46,100.00 46,400.00 46,000.00 46,000.00 2.6K
11:55 46,000.00 46,200.00 45,800.00 45,900.00 3.6K
12:00 45,950.00 46,100.00 45,750.00 45,850.00 2.5K
12:05 45,850.00 45,950.00 45,650.00 45,950.00 2.1K
12:10 45,950.00 46,100.00 45,900.00 46,000.00 1.2K
12:15 46,000.00 46,200.00 45,950.00 45,950.00 2.3K
12:20 46,000.00 46,050.00 45,850.00 45,950.00 1.6K
12:25 45,950.00 46,250.00 45,950.00 46,050.00 1.9K
12:30 46,100.00 46,350.00 46,050.00 46,300.00 3.1K
12:35 46,250.00 46,400.00 46,150.00 46,200.00 1.8K
12:40 46,250.00 46,300.00 46,100.00 46,200.00 2.5K
12:45 46,200.00 46,800.00 46,200.00 46,800.00 5.1K
12:50 46,750.00 46,750.00 46,400.00 46,450.00 4.5K
12:55 46,450.00 46,500.00 46,300.00 46,350.00 1.7K
13:00 46,300.00 46,350.00 45,550.00 45,550.00 5.5K
13:05 45,550.00 45,850.00 45,500.00 45,750.00 3.4K
13:10 45,700.00 45,800.00 45,500.00 45,800.00 2.8K
13:15 45,800.00 45,850.00 45,650.00 45,800.00 1.0K
13:20 45,800.00 45,850.00 45,600.00 45,700.00 1.7K
13:25 45,700.00 45,800.00 45,600.00 45,650.00 1.2K
13:30 45,650.00 45,700.00 45,500.00 45,700.00 2.2K
13:35 45,700.00 45,950.00 45,550.00 45,850.00 2.1K
13:40 45,800.00 45,950.00 45,500.00 45,850.00 4.2K
13:45 45,800.00 46,450.00 45,800.00 46,350.00 4.0K
13:50 46,350.00 46,400.00 46,050.00 46,100.00 1.4K
13:55 46,150.00 46,150.00 45,850.00 45,850.00 3.0K
14:00 45,900.00 45,900.00 45,800.00 45,800.00 2.1K
14:05 45,850.00 45,900.00 45,700.00 45,900.00 1.2K
14:10 45,850.00 46,000.00 45,800.00 45,950.00 1.0K
14:15 45,950.00 46,000.00 45,900.00 46,000.00 2.1K
14:20 46,000.00 46,050.00 45,900.00 46,050.00 3.1K
14:25 46,000.00 46,450.00 45,950.00 46,400.00 3.8K
14:30 46,350.00 46,650.00 46,300.00 46,400.00 8.8K
14:35 46,450.00 46,500.00 46,350.00 46,500.00 1.9K
14:40 46,500.00 46,950.00 46,500.00 46,950.00 5.3K
14:45 46,950.00 47,500.00 46,900.00 47,450.00 15.7K
14:50 47,500.00 47,500.00 46,750.00 47,150.00 7.1K
14:55 47,150.00 47,400.00 47,000.00 47,050.00 4.7K
15:00 47,050.00 47,050.00 46,700.00 46,950.00 2.8K
15:05 46,900.00 47,150.00 46,800.00 47,150.00 5.0K
15:10 47,150.00 47,200.00 46,850.00 47,000.00 2.8K
15:15 47,000.00 47,100.00 46,900.00 46,900.00 2.7K
15:25 46,900.00 46,900.00 46,900.00 46,900.00 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据