Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,300.00 33,600.00 33,200.00 33,550.00 1.1K
09:05 33,600.00 33,850.00 33,600.00 33,850.00 0.3K
09:10 33,800.00 33,850.00 33,650.00 33,650.00 1.3K
09:15 33,650.00 33,800.00 33,600.00 33,750.00 0.6K
09:20 33,750.00 33,850.00 33,700.00 33,700.00 0.8K
09:25 33,700.00 33,750.00 33,600.00 33,650.00 1.8K
09:30 33,750.00 33,800.00 33,550.00 33,600.00 2.0K
09:35 33,600.00 33,900.00 33,600.00 33,850.00 0.9K
09:40 33,850.00 33,950.00 33,650.00 33,650.00 0.8K
09:45 33,700.00 33,750.00 33,600.00 33,650.00 0.4K
09:50 33,650.00 33,650.00 33,550.00 33,550.00 0.3K
09:55 33,550.00 33,600.00 33,500.00 33,550.00 0.4K
10:00 33,550.00 33,650.00 33,550.00 33,650.00 0.2K
10:05 33,650.00 33,650.00 33,600.00 33,650.00 0.3K
10:10 33,725.00 33,950.00 33,650.00 33,800.00 1.6K
10:15 33,900.00 34,000.00 33,900.00 34,000.00 0.3K
10:20 34,000.00 34,000.00 33,900.00 33,950.00 0.3K
10:25 33,950.00 34,300.00 33,900.00 34,300.00 1.3K
10:30 34,150.00 34,150.00 34,000.00 34,050.00 0.3K
10:35 34,050.00 34,100.00 33,950.00 33,950.00 0.9K
10:40 33,950.00 34,000.00 33,950.00 33,950.00 0.3K
10:45 34,000.00 34,150.00 33,950.00 34,050.00 0.7K
10:50 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
10:55 34,050.00 34,100.00 34,050.00 34,100.00 0.4K
11:00 34,100.00 34,150.00 34,050.00 34,100.00 0.2K
11:05 34,050.00 34,050.00 34,000.00 34,050.00 0.3K
11:10 34,000.00 34,050.00 33,950.00 33,950.00 1.1K
11:15 34,000.00 34,000.00 33,850.00 34,000.00 0.9K
11:20 33,900.00 34,050.00 33,900.00 34,050.00 0.1K
11:25 34,050.00 34,100.00 34,000.00 34,050.00 0.2K
11:30 34,000.00 34,050.00 34,000.00 34,050.00 0.1K
11:35 34,100.00 34,150.00 34,050.00 34,100.00 0.1K
11:40 34,100.00 34,150.00 34,050.00 34,150.00 0.5K
11:45 34,200.00 34,200.00 34,150.00 34,150.00 0.1K
11:50 34,200.00 34,200.00 34,150.00 34,150.00 0.1K
11:55 34,150.00 34,150.00 34,100.00 34,150.00 0.1K
12:00 34,100.00 34,350.00 34,100.00 34,250.00 1.0K
12:05 34,450.00 34,450.00 34,300.00 34,350.00 1.8K
12:10 34,300.00 34,450.00 34,300.00 34,400.00 0.3K
12:15 34,400.00 34,450.00 34,400.00 34,450.00 0.1K
12:20 34,400.00 34,450.00 34,400.00 34,450.00 0.2K
12:25 34,350.00 34,600.00 34,350.00 34,600.00 1.5K
12:30 34,650.00 34,700.00 34,550.00 34,700.00 0.5K
12:35 34,700.00 34,700.00 34,600.00 34,650.00 1.3K
12:40 34,650.00 34,675.00 34,600.00 34,600.00 0.5K
12:45 34,650.00 34,800.00 34,650.00 34,800.00 0.4K
12:50 34,700.00 34,800.00 34,700.00 34,700.00 0.2K
12:55 34,700.00 34,750.00 34,700.00 34,750.00 0.3K
13:00 34,750.00 34,750.00 34,700.00 34,750.00 0.2K
13:05 34,800.00 34,850.00 34,800.00 34,850.00 0.2K
13:10 34,800.00 34,900.00 34,800.00 34,800.00 0.2K
13:15 34,850.00 34,900.00 34,850.00 34,850.00 0.1K
13:20 34,850.00 34,900.00 34,850.00 34,850.00 0.5K
13:25 34,850.00 34,900.00 34,850.00 34,900.00 0.3K
13:30 34,850.00 35,000.00 34,800.00 34,900.00 0.6K
13:35 34,900.00 35,100.00 34,800.00 35,100.00 1.7K
13:40 35,100.00 35,200.00 35,050.00 35,150.00 0.7K
13:45 35,150.00 35,200.00 35,100.00 35,150.00 0.3K
13:50 35,100.00 35,150.00 35,000.00 35,050.00 0.4K
13:55 35,050.00 35,200.00 35,000.00 35,100.00 0.5K
14:00 35,100.00 35,200.00 35,100.00 35,100.00 0.2K
14:05 35,150.00 35,150.00 34,950.00 35,000.00 0.4K
14:10 35,000.00 35,100.00 34,950.00 35,050.00 0.5K
14:15 35,050.00 35,100.00 35,000.00 35,100.00 0.4K
14:20 35,050.00 35,150.00 35,000.00 35,100.00 0.7K
14:25 35,100.00 35,200.00 35,100.00 35,100.00 0.4K
14:30 35,100.00 35,350.00 35,050.00 35,100.00 2.0K
14:35 35,100.00 35,300.00 35,100.00 35,300.00 0.9K
14:40 35,250.00 35,250.00 35,150.00 35,200.00 0.8K
14:45 35,200.00 35,250.00 35,150.00 35,150.00 0.2K
14:50 35,150.00 35,300.00 35,150.00 35,200.00 0.7K
14:55 35,200.00 35,250.00 35,200.00 35,250.00 0.1K
15:00 35,250.00 35,250.00 35,150.00 35,150.00 0.4K
15:05 35,200.00 35,200.00 35,150.00 35,150.00 0.2K
15:10 35,150.00 35,200.00 35,000.00 35,100.00 1.1K
15:15 35,050.00 35,250.00 35,050.00 35,200.00 0.6K
15:25 35,100.00 35,100.00 35,100.00 35,100.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据