Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,300.00 43,100.00 41,800.00 42,750.00 36.8K
09:05 42,750.00 42,750.00 41,500.00 41,600.00 19.8K
09:10 41,600.00 42,250.00 41,600.00 41,850.00 9.7K
09:15 41,850.00 42,150.00 41,800.00 41,950.00 4.4K
09:20 42,050.00 42,150.00 41,850.00 42,100.00 5.0K
09:25 42,150.00 42,350.00 41,950.00 42,050.00 4.6K
09:30 42,100.00 42,200.00 42,050.00 42,200.00 4.1K
09:35 42,250.00 42,350.00 42,200.00 42,250.00 2.6K
09:40 42,200.00 42,200.00 42,050.00 42,150.00 1.2K
09:45 42,200.00 42,250.00 42,100.00 42,150.00 2.5K
09:50 42,050.00 42,100.00 41,950.00 42,050.00 4.2K
09:55 42,050.00 42,150.00 42,000.00 42,050.00 2.6K
10:00 42,000.00 42,050.00 41,900.00 41,900.00 2.2K
10:05 41,950.00 42,100.00 41,950.00 41,950.00 2.8K
10:10 41,950.00 42,000.00 41,650.00 41,700.00 14.7K
10:15 41,750.00 42,000.00 41,700.00 41,900.00 2.9K
10:20 41,900.00 42,100.00 41,900.00 42,000.00 1.8K
10:25 41,950.00 42,100.00 41,800.00 41,850.00 3.3K
10:30 41,800.00 42,000.00 41,600.00 41,900.00 5.2K
10:35 41,850.00 42,150.00 41,850.00 42,150.00 3.7K
10:40 42,150.00 42,200.00 42,100.00 42,200.00 1.4K
10:45 42,200.00 42,650.00 42,200.00 42,625.00 4.9K
10:50 42,600.00 42,750.00 42,300.00 42,350.00 6.8K
10:55 42,350.00 42,350.00 42,250.00 42,300.00 1.4K
11:00 42,400.00 42,450.00 42,350.00 42,400.00 1.1K
11:05 42,350.00 42,400.00 42,350.00 42,400.00 0.6K
11:10 42,375.00 42,400.00 42,250.00 42,300.00 1.4K
11:15 42,300.00 42,350.00 42,250.00 42,350.00 1.5K
11:20 42,350.00 42,550.00 42,200.00 42,550.00 1.8K
11:25 42,550.00 42,600.00 42,400.00 42,600.00 1.6K
11:30 42,550.00 42,650.00 42,450.00 42,550.00 3.3K
11:35 42,500.00 42,600.00 42,400.00 42,400.00 1.6K
11:40 42,400.00 42,550.00 42,400.00 42,450.00 1.2K
11:45 42,500.00 42,500.00 42,400.00 42,400.00 1.6K
11:50 42,400.00 42,450.00 42,250.00 42,300.00 2.0K
11:55 42,300.00 42,450.00 42,250.00 42,450.00 1.5K
12:00 42,450.00 42,450.00 42,400.00 42,450.00 0.8K
12:05 42,450.00 42,500.00 42,400.00 42,500.00 2.0K
12:10 42,500.00 42,500.00 42,400.00 42,500.00 0.7K
12:15 42,500.00 42,500.00 42,450.00 42,500.00 1.6K
12:20 42,450.00 42,500.00 42,450.00 42,450.00 1.3K
12:25 42,500.00 42,550.00 42,450.00 42,500.00 1.5K
12:30 42,500.00 42,550.00 42,350.00 42,450.00 2.7K
12:35 42,450.00 42,500.00 42,450.00 42,500.00 0.7K
12:40 42,500.00 42,550.00 42,450.00 42,500.00 1.9K
12:45 42,550.00 42,600.00 42,500.00 42,600.00 1.2K
12:50 42,600.00 42,600.00 42,350.00 42,550.00 5.1K
12:55 42,500.00 42,550.00 42,350.00 42,350.00 1.7K
13:00 42,400.00 42,450.00 42,350.00 42,400.00 0.9K
13:05 42,400.00 42,400.00 42,300.00 42,300.00 2.2K
13:10 42,300.00 42,350.00 42,000.00 42,000.00 7.5K
13:15 42,000.00 42,050.00 41,950.00 42,000.00 2.4K
13:20 42,000.00 42,050.00 41,900.00 41,950.00 3.9K
13:25 41,900.00 42,050.00 41,900.00 41,900.00 3.0K
13:30 41,900.00 41,950.00 41,850.00 41,900.00 1.1K
13:35 41,950.00 42,125.00 41,850.00 42,125.00 1.7K
13:40 42,100.00 42,150.00 42,100.00 42,100.00 1.0K
13:45 42,150.00 42,150.00 42,050.00 42,150.00 0.9K
13:50 42,100.00 42,300.00 42,100.00 42,250.00 1.5K
13:55 42,250.00 42,350.00 42,050.00 42,300.00 8.7K
14:00 42,300.00 42,450.00 42,250.00 42,350.00 2.7K
14:05 42,350.00 42,400.00 42,250.00 42,300.00 2.1K
14:10 42,300.00 42,300.00 42,200.00 42,300.00 1.5K
14:15 42,300.00 42,400.00 42,300.00 42,400.00 3.5K
14:20 42,400.00 42,700.00 42,250.00 42,700.00 6.4K
14:25 42,750.00 43,200.00 42,700.00 43,200.00 16.8K
14:30 43,150.00 43,500.00 43,100.00 43,150.00 11.6K
14:35 43,300.00 43,350.00 43,150.00 43,200.00 3.1K
14:40 43,150.00 43,400.00 43,050.00 43,250.00 7.1K
14:45 43,250.00 43,250.00 43,150.00 43,150.00 4.6K
14:50 43,100.00 43,300.00 43,050.00 43,300.00 6.0K
14:55 43,300.00 43,350.00 43,200.00 43,250.00 5.0K
15:00 43,250.00 43,300.00 43,150.00 43,250.00 4.9K
15:05 43,250.00 43,450.00 43,250.00 43,400.00 8.4K
15:10 43,400.00 43,450.00 43,300.00 43,350.00 4.6K
15:15 43,400.00 43,400.00 42,950.00 42,950.00 6.8K
15:25 42,850.00 42,850.00 42,850.00 42,850.00 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据