Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,850.00 40,700.00 38,850.00 40,700.00 38.3K
09:05 40,750.00 41,800.00 40,650.00 41,400.00 79.8K
09:10 41,200.00 42,050.00 41,000.00 41,850.00 46.4K
09:15 41,850.00 41,900.00 41,300.00 41,300.00 20.8K
09:20 41,300.00 41,400.00 41,100.00 41,250.00 17.1K
09:25 41,200.00 41,200.00 40,550.00 41,050.00 19.4K
09:30 41,050.00 41,100.00 40,800.00 40,950.00 6.0K
09:35 40,950.00 41,250.00 40,900.00 41,250.00 6.7K
09:40 41,250.00 41,400.00 41,050.00 41,300.00 13.0K
09:45 41,200.00 41,550.00 41,200.00 41,300.00 13.1K
09:50 41,300.00 41,300.00 40,900.00 40,950.00 6.8K
09:55 41,000.00 41,100.00 40,850.00 41,100.00 4.5K
10:00 41,100.00 41,100.00 40,700.00 40,850.00 6.5K
10:05 40,850.00 41,100.00 40,750.00 41,100.00 2.9K
10:10 41,100.00 41,250.00 40,950.00 41,050.00 5.0K
10:15 41,000.00 41,100.00 40,850.00 40,850.00 3.9K
10:20 40,800.00 41,050.00 40,800.00 41,050.00 8.0K
10:25 41,100.00 41,300.00 41,050.00 41,100.00 7.0K
10:30 41,100.00 41,700.00 41,050.00 41,550.00 16.5K
10:35 41,400.00 41,800.00 41,350.00 41,650.00 13.7K
10:40 41,700.00 41,950.00 41,650.00 41,950.00 17.0K
10:45 41,950.00 42,600.00 41,950.00 42,600.00 53.4K
10:50 42,600.00 42,950.00 42,200.00 42,300.00 53.7K
10:55 42,300.00 42,650.00 42,250.00 42,300.00 17.3K
11:00 42,250.00 42,250.00 41,800.00 41,900.00 15.8K
11:05 41,900.00 42,300.00 41,800.00 42,300.00 5.9K
11:10 42,250.00 42,600.00 42,250.00 42,400.00 12.2K
11:15 42,400.00 42,600.00 42,050.00 42,550.00 6.6K
11:20 42,600.00 42,800.00 42,400.00 42,700.00 7.8K
11:25 42,700.00 43,000.00 42,700.00 42,900.00 16.4K
11:30 42,950.00 43,250.00 42,650.00 42,750.00 18.2K
11:35 42,800.00 43,050.00 42,700.00 42,900.00 8.1K
11:40 42,900.00 43,350.00 42,850.00 43,150.00 13.6K
11:45 43,200.00 43,300.00 42,900.00 43,200.00 8.3K
11:50 43,200.00 43,450.00 43,200.00 43,450.00 11.7K
11:55 43,400.00 43,450.00 43,100.00 43,200.00 5.4K
12:00 43,200.00 43,450.00 43,050.00 43,050.00 13.1K
12:05 43,050.00 43,700.00 43,050.00 43,450.00 13.5K
12:10 43,450.00 43,750.00 43,400.00 43,650.00 10.7K
12:15 43,650.00 43,750.00 43,600.00 43,700.00 6.6K
12:20 43,850.00 43,950.00 43,250.00 43,500.00 24.2K
12:25 43,450.00 43,950.00 43,200.00 43,200.00 19.7K
12:30 43,200.00 43,350.00 43,050.00 43,100.00 10.4K
12:35 43,150.00 43,300.00 43,050.00 43,100.00 3.5K
12:40 43,150.00 43,200.00 43,000.00 43,000.00 6.4K
12:45 43,025.00 43,025.00 42,450.00 42,500.00 14.1K
12:50 42,550.00 42,650.00 42,450.00 42,450.00 2.8K
12:55 42,450.00 42,450.00 42,200.00 42,400.00 6.9K
13:00 42,400.00 42,600.00 42,400.00 42,500.00 4.0K
13:05 42,500.00 42,500.00 42,250.00 42,350.00 2.5K
13:10 42,350.00 42,400.00 42,200.00 42,250.00 2.7K
13:15 42,250.00 42,300.00 42,200.00 42,250.00 4.0K
13:20 42,250.00 42,500.00 41,850.00 41,900.00 11.1K
13:25 41,900.00 42,175.00 41,800.00 42,150.00 5.5K
13:30 42,150.00 42,250.00 41,950.00 42,100.00 4.0K
13:35 42,100.00 42,150.00 41,800.00 41,850.00 7.3K
13:40 41,900.00 41,900.00 41,800.00 41,800.00 4.3K
13:45 41,800.00 41,850.00 41,650.00 41,750.00 5.7K
13:50 41,750.00 41,750.00 41,600.00 41,625.00 3.8K
13:55 41,600.00 41,800.00 41,550.00 41,550.00 3.4K
14:00 41,600.00 41,600.00 41,450.00 41,600.00 3.5K
14:05 41,600.00 41,800.00 41,450.00 41,800.00 5.8K
14:10 41,650.00 42,000.00 41,600.00 41,750.00 5.5K
14:15 41,750.00 41,950.00 41,750.00 41,850.00 2.9K
14:20 41,850.00 41,950.00 41,800.00 41,800.00 2.6K
14:25 41,800.00 41,950.00 41,750.00 41,800.00 3.2K
14:30 41,800.00 41,900.00 41,750.00 41,850.00 1.7K
14:35 41,850.00 42,150.00 41,850.00 42,000.00 6.6K
14:40 42,000.00 42,250.00 41,900.00 42,250.00 7.5K
14:45 42,250.00 42,450.00 42,250.00 42,350.00 6.0K
14:50 42,300.00 42,500.00 42,300.00 42,450.00 4.7K
14:55 42,450.00 42,600.00 42,350.00 42,600.00 8.0K
15:00 42,550.00 42,550.00 42,150.00 42,200.00 8.5K
15:05 42,200.00 42,350.00 42,150.00 42,300.00 3.6K
15:10 42,300.00 42,350.00 42,100.00 42,200.00 3.0K
15:15 42,150.00 42,350.00 42,050.00 42,300.00 3.6K
15:25 42,200.00 42,200.00 42,200.00 42,200.00 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据