Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,750.00 37,750.00 37,150.00 37,150.00 6.8K
09:05 37,200.00 37,550.00 37,150.00 37,150.00 5.8K
09:10 37,200.00 37,450.00 37,150.00 37,400.00 1.3K
09:15 37,300.00 37,550.00 37,300.00 37,500.00 1.8K
09:20 37,500.00 37,750.00 37,400.00 37,650.00 0.8K
09:25 37,650.00 37,700.00 37,550.00 37,650.00 0.5K
09:30 37,600.00 37,750.00 37,450.00 37,650.00 2.7K
09:35 37,700.00 37,700.00 37,500.00 37,550.00 0.4K
09:40 37,450.00 37,450.00 37,350.00 37,400.00 0.5K
09:45 37,400.00 37,450.00 37,250.00 37,250.00 1.5K
09:50 37,300.00 37,450.00 37,300.00 37,400.00 0.9K
09:55 37,400.00 37,400.00 37,200.00 37,200.00 1.8K
10:00 37,250.00 37,300.00 37,150.00 37,200.00 6.0K
10:05 37,200.00 37,300.00 37,200.00 37,250.00 0.8K
10:10 37,250.00 37,300.00 37,250.00 37,300.00 0.9K
10:15 37,300.00 37,300.00 37,250.00 37,300.00 0.5K
10:20 37,250.00 37,300.00 37,250.00 37,300.00 0.3K
10:25 37,300.00 37,350.00 37,250.00 37,350.00 0.3K
10:30 37,350.00 37,350.00 37,200.00 37,250.00 0.7K
10:35 37,250.00 37,250.00 37,200.00 37,250.00 0.6K
10:40 37,250.00 37,250.00 37,200.00 37,250.00 0.3K
10:45 37,250.00 37,300.00 37,200.00 37,200.00 2.7K
10:50 37,150.00 37,150.00 37,100.00 37,100.00 3.0K
10:55 37,150.00 37,150.00 37,100.00 37,150.00 0.6K
11:00 37,200.00 37,200.00 37,150.00 37,200.00 0.3K
11:05 37,200.00 37,200.00 37,150.00 37,150.00 0.5K
11:10 37,150.00 37,150.00 37,100.00 37,150.00 1.5K
11:15 37,150.00 37,150.00 37,100.00 37,150.00 0.6K
11:20 37,100.00 37,150.00 37,100.00 37,150.00 0.5K
11:25 37,150.00 37,150.00 37,100.00 37,150.00 0.8K
11:30 37,150.00 37,200.00 37,100.00 37,200.00 0.4K
11:35 37,200.00 37,200.00 37,150.00 37,200.00 0.1K
11:40 37,150.00 37,200.00 37,150.00 37,200.00 0.1K
11:45 37,200.00 37,200.00 37,150.00 37,200.00 0.1K
11:50 37,200.00 37,250.00 37,150.00 37,150.00 0.3K
11:55 37,200.00 37,200.00 37,150.00 37,200.00 0.2K
12:00 37,200.00 37,250.00 37,150.00 37,200.00 0.2K
12:05 37,200.00 37,250.00 37,200.00 37,200.00 0.2K
12:10 37,200.00 37,200.00 37,150.00 37,200.00 0.1K
12:15 37,200.00 37,200.00 37,150.00 37,200.00 0.5K
12:20 37,200.00 37,250.00 37,200.00 37,250.00 1.0K
12:25 37,200.00 37,300.00 37,200.00 37,200.00 1.6K
12:30 37,200.00 37,200.00 37,050.00 37,100.00 2.9K
12:35 37,100.00 37,100.00 37,000.00 37,000.00 2.8K
12:40 37,050.00 37,050.00 37,000.00 37,050.00 1.0K
12:45 37,050.00 37,050.00 36,900.00 36,950.00 7.1K
12:50 36,950.00 36,950.00 36,900.00 36,900.00 3.2K
12:55 36,900.00 36,950.00 36,900.00 36,950.00 1.6K
13:00 36,950.00 37,000.00 36,900.00 37,000.00 1.3K
13:05 37,000.00 37,000.00 36,900.00 36,950.00 1.6K
13:10 36,950.00 37,000.00 36,950.00 36,950.00 0.4K
13:15 36,950.00 37,000.00 36,900.00 37,000.00 0.5K
13:20 37,000.00 37,000.00 36,800.00 36,850.00 3.8K
13:25 36,850.00 36,900.00 36,800.00 36,900.00 2.1K
13:30 36,900.00 37,000.00 36,850.00 37,000.00 1.5K
13:35 37,000.00 37,000.00 36,950.00 36,950.00 0.5K
13:40 36,950.00 37,050.00 36,900.00 37,000.00 3.4K
13:45 37,000.00 37,000.00 36,950.00 37,000.00 0.1K
13:50 37,000.00 37,000.00 36,950.00 37,000.00 0.4K
13:55 37,000.00 37,000.00 36,900.00 36,950.00 1.0K
14:00 36,950.00 36,950.00 36,900.00 36,950.00 0.3K
14:05 36,950.00 36,950.00 36,850.00 36,900.00 1.2K
14:10 36,900.00 36,900.00 36,800.00 36,850.00 1.4K
14:15 36,850.00 36,850.00 36,800.00 36,850.00 1.3K
14:20 36,850.00 36,900.00 36,800.00 36,900.00 1.2K
14:25 36,900.00 36,900.00 36,850.00 36,900.00 0.4K
14:30 36,900.00 36,900.00 36,850.00 36,900.00 0.6K
14:35 36,900.00 36,900.00 36,800.00 36,850.00 0.9K
14:40 36,850.00 36,850.00 36,850.00 36,850.00 1.0K
14:45 36,850.00 36,900.00 36,850.00 36,900.00 0.5K
14:50 36,900.00 36,900.00 36,850.00 36,900.00 0.4K
14:55 36,900.00 36,900.00 36,850.00 36,900.00 0.5K
15:00 36,850.00 36,900.00 36,850.00 36,900.00 1.2K
15:05 36,900.00 36,950.00 36,850.00 36,850.00 1.7K
15:10 36,850.00 36,900.00 36,850.00 36,850.00 0.7K
15:15 36,850.00 36,900.00 36,800.00 36,850.00 2.8K
15:25 36,800.00 36,800.00 36,800.00 36,800.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据