Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,300.00 55,300.00 54,600.00 55,000.00 32.4K
09:01 55,000.00 55,000.00 54,100.00 54,300.00 10.0K
09:02 54,300.00 54,700.00 54,200.00 54,400.00 15.9K
09:03 54,300.00 54,300.00 53,600.00 53,900.00 12.0K
09:04 53,900.00 54,100.00 53,700.00 54,100.00 5.7K
09:05 54,200.00 54,200.00 53,900.00 53,900.00 8.8K
09:06 53,900.00 53,900.00 53,400.00 53,500.00 7.1K
09:07 53,500.00 53,700.00 53,500.00 53,700.00 2.6K
09:08 53,700.00 53,800.00 53,500.00 53,500.00 2.5K
09:09 53,500.00 53,500.00 53,300.00 53,400.00 2.6K
09:10 53,400.00 53,900.00 53,400.00 53,600.00 2.6K
09:11 53,400.00 53,500.00 53,300.00 53,400.00 1.5K
09:12 53,300.00 53,300.00 52,700.00 52,800.00 7.3K
09:13 52,800.00 52,900.00 52,700.00 52,900.00 2.0K
09:14 52,800.00 52,900.00 52,500.00 52,600.00 3.1K
09:15 52,600.00 53,000.00 52,600.00 53,000.00 1.0K
09:16 53,200.00 53,200.00 53,000.00 53,200.00 2.0K
09:17 53,300.00 53,300.00 53,100.00 53,200.00 1.4K
09:18 53,200.00 53,300.00 52,900.00 52,900.00 2.5K
09:19 52,900.00 52,900.00 52,700.00 52,800.00 1.6K
09:20 52,900.00 53,200.00 52,900.00 52,900.00 1.6K
09:21 52,900.00 52,900.00 52,800.00 52,800.00 0.5K
09:22 52,800.00 52,900.00 52,700.00 52,700.00 1.5K
09:23 52,700.00 52,900.00 52,600.00 52,900.00 1.5K
09:24 52,900.00 52,900.00 52,700.00 52,800.00 2.6K
09:25 52,700.00 52,900.00 52,700.00 52,800.00 1.1K
09:26 52,800.00 53,100.00 52,800.00 53,100.00 1.7K
09:27 53,100.00 53,200.00 52,600.00 52,700.00 4.9K
09:28 52,700.00 52,700.00 52,600.00 52,700.00 2.0K
09:29 52,700.00 52,800.00 52,500.00 52,500.00 1.6K
09:30 52,800.00 52,800.00 52,600.00 52,600.00 3.3K
09:31 52,800.00 52,900.00 52,800.00 52,900.00 0.7K
09:32 53,000.00 53,400.00 53,000.00 53,400.00 1.7K
09:33 53,400.00 53,600.00 53,400.00 53,600.00 1.6K
09:34 53,600.00 53,700.00 53,500.00 53,600.00 2.9K
09:35 53,600.00 53,600.00 53,500.00 53,500.00 0.4K
09:36 53,600.00 53,700.00 53,600.00 53,600.00 0.7K
09:37 53,500.00 53,700.00 53,500.00 53,700.00 0.3K
09:38 53,600.00 53,700.00 53,600.00 53,600.00 0.7K
09:39 53,600.00 53,800.00 53,600.00 53,700.00 1.1K
09:40 53,700.00 53,900.00 53,700.00 53,800.00 2.8K
09:41 53,900.00 54,000.00 53,800.00 53,900.00 1.7K
09:42 53,900.00 54,000.00 53,700.00 53,800.00 1.0K
09:43 53,800.00 54,000.00 53,700.00 54,000.00 0.6K
09:44 54,000.00 54,300.00 53,900.00 54,100.00 6.5K
09:45 54,100.00 54,100.00 53,500.00 53,600.00 2.3K
09:46 53,400.00 53,500.00 53,400.00 53,400.00 0.6K
09:47 53,400.00 53,400.00 53,300.00 53,300.00 0.4K
09:48 53,300.00 53,600.00 53,300.00 53,600.00 0.8K
09:49 53,600.00 53,900.00 53,600.00 53,900.00 0.5K
09:50 53,800.00 53,900.00 53,700.00 53,800.00 0.2K
09:51 53,900.00 53,900.00 53,700.00 53,800.00 0.4K
09:52 53,800.00 53,900.00 53,700.00 53,900.00 0.4K
09:53 53,800.00 53,900.00 53,700.00 53,800.00 0.3K
09:54 53,800.00 53,800.00 53,400.00 53,500.00 1.2K
09:55 53,400.00 53,500.00 53,400.00 53,500.00 0.3K
09:56 53,500.00 53,700.00 53,500.00 53,700.00 0.3K
09:57 53,700.00 53,700.00 53,700.00 53,700.00 0.4K
09:58 53,700.00 53,700.00 53,600.00 53,600.00 0.4K
09:59 53,600.00 53,800.00 53,600.00 53,600.00 0.9K
10:00 53,700.00 53,900.00 53,700.00 53,700.00 0.4K
10:01 53,700.00 53,800.00 53,500.00 53,600.00 0.5K
10:02 53,500.00 53,600.00 53,400.00 53,500.00 0.4K
10:03 53,600.00 53,600.00 53,500.00 53,500.00 0.1K
10:04 53,500.00 54,100.00 53,500.00 54,000.00 2.8K
10:05 54,100.00 54,300.00 54,000.00 54,100.00 1.8K
10:06 54,000.00 54,200.00 54,000.00 54,200.00 0.3K
10:07 54,100.00 54,200.00 54,100.00 54,100.00 0.3K
10:08 54,000.00 54,100.00 54,000.00 54,100.00 0.7K
10:09 54,100.00 54,300.00 54,100.00 54,300.00 0.4K
10:10 54,300.00 54,300.00 54,200.00 54,300.00 0.4K
10:11 54,300.00 54,400.00 54,300.00 54,300.00 0.5K
10:12 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
10:13 54,200.00 54,300.00 54,200.00 54,200.00 0.5K
10:14 54,200.00 54,200.00 54,100.00 54,200.00 0.4K
10:15 54,200.00 54,500.00 54,200.00 54,300.00 1.0K
10:16 54,200.00 54,400.00 54,200.00 54,300.00 0.2K
10:17 54,400.00 54,400.00 54,300.00 54,400.00 0.3K
10:18 54,300.00 54,300.00 54,000.00 54,000.00 0.8K
10:19 54,100.00 54,500.00 54,000.00 54,000.00 2.6K
10:20 54,100.00 54,100.00 53,800.00 53,900.00 1.3K
10:21 53,800.00 54,200.00 53,800.00 54,000.00 1.3K
10:22 53,900.00 54,000.00 53,700.00 53,800.00 1.1K
10:23 53,700.00 53,700.00 53,600.00 53,700.00 0.5K
10:24 53,600.00 54,000.00 53,600.00 54,000.00 0.4K
10:25 53,900.00 54,100.00 53,700.00 54,100.00 0.4K
10:26 54,100.00 54,100.00 53,800.00 53,800.00 0.4K
10:27 53,900.00 54,100.00 53,800.00 54,000.00 0.5K
10:28 53,900.00 54,100.00 53,800.00 54,000.00 0.3K
10:29 54,000.00 54,100.00 53,900.00 54,000.00 0.3K
10:30 54,000.00 54,000.00 53,700.00 53,800.00 0.4K
10:31 53,700.00 53,800.00 53,700.00 53,800.00 0.3K
10:32 53,700.00 53,900.00 53,700.00 53,900.00 1.7K
10:33 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
10:34 54,000.00 54,100.00 54,000.00 54,100.00 0.4K
10:35 54,100.00 54,100.00 54,000.00 54,000.00 0.2K
10:36 54,100.00 54,100.00 54,000.00 54,100.00 0.3K
10:37 54,200.00 54,200.00 54,000.00 54,000.00 0.2K
10:38 54,000.00 54,000.00 53,900.00 53,900.00 0.2K
10:39 54,000.00 54,000.00 53,900.00 53,900.00 0.2K
10:40 53,900.00 54,000.00 53,900.00 54,000.00 0.3K
10:41 54,000.00 54,000.00 53,900.00 53,900.00 0.4K
10:42 54,000.00 54,000.00 53,900.00 53,900.00 0.3K
10:43 53,900.00 53,900.00 53,800.00 53,800.00 0.4K
10:44 53,800.00 53,900.00 53,700.00 53,900.00 0.2K
10:45 53,800.00 53,800.00 53,700.00 53,800.00 0.4K
10:46 53,700.00 53,800.00 53,700.00 53,800.00 0.1K
10:47 53,800.00 53,800.00 53,700.00 53,700.00 0.1K
10:48 53,800.00 53,900.00 53,800.00 53,900.00 0.4K
10:49 54,000.00 54,000.00 53,900.00 53,900.00 0.2K
10:50 54,000.00 54,000.00 53,800.00 53,900.00 0.5K
10:51 53,900.00 54,000.00 53,900.00 54,000.00 0.6K
10:52 53,900.00 54,000.00 53,900.00 53,900.00 0.5K
10:53 53,900.00 54,100.00 53,900.00 54,100.00 0.3K
10:54 54,100.00 54,100.00 53,900.00 54,000.00 0.3K
10:55 54,000.00 54,000.00 53,800.00 53,800.00 0.6K
10:56 53,800.00 53,900.00 53,800.00 53,900.00 0.4K
10:57 53,900.00 53,900.00 53,700.00 53,900.00 0.2K
10:58 53,900.00 53,900.00 53,800.00 53,900.00 0.3K
10:59 53,900.00 54,000.00 53,800.00 54,000.00 0.2K
11:00 53,900.00 54,000.00 53,900.00 54,000.00 0.2K
11:01 54,000.00 54,000.00 53,900.00 54,000.00 0.3K
11:02 53,900.00 54,000.00 53,900.00 54,000.00 0.4K
11:03 54,000.00 54,000.00 53,800.00 53,900.00 1.0K
11:04 53,900.00 53,900.00 53,700.00 53,900.00 0.5K
11:05 53,800.00 53,800.00 53,800.00 53,800.00 0.2K
11:06 53,800.00 53,900.00 53,800.00 53,900.00 0.2K
11:07 53,800.00 53,900.00 53,800.00 53,900.00 1.2K
11:08 53,900.00 53,900.00 53,900.00 53,900.00 0.2K
11:09 53,800.00 53,900.00 53,800.00 53,900.00 0.2K
11:10 53,900.00 53,900.00 53,900.00 53,900.00 0.2K
11:11 53,900.00 53,900.00 53,900.00 53,900.00 0.2K
11:12 53,800.00 53,900.00 53,700.00 53,700.00 0.5K
11:13 53,800.00 53,800.00 53,700.00 53,700.00 0.2K
11:14 53,700.00 53,700.00 53,600.00 53,600.00 0.2K
11:15 53,700.00 53,700.00 53,400.00 53,500.00 1.0K
11:16 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
11:17 53,400.00 53,500.00 53,300.00 53,500.00 0.4K
11:18 53,500.00 53,500.00 53,300.00 53,400.00 0.1K
11:19 53,400.00 53,500.00 53,400.00 53,500.00 0.3K
11:20 53,500.00 53,600.00 53,400.00 53,400.00 0.1K
11:21 53,500.00 53,500.00 53,500.00 53,500.00 0.1K
11:22 53,600.00 53,700.00 53,600.00 53,700.00 0.1K
11:23 53,700.00 53,700.00 53,600.00 53,700.00 0.1K
11:24 53,600.00 53,800.00 53,600.00 53,700.00 0.3K
11:25 53,700.00 53,700.00 53,600.00 53,600.00 0.1K
11:26 53,600.00 53,700.00 53,600.00 53,700.00 0.1K
11:27 53,700.00 53,800.00 53,600.00 53,800.00 0.1K
11:28 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
11:29 53,800.00 53,900.00 53,800.00 53,900.00 2.1K
11:30 53,900.00 54,000.00 53,900.00 53,900.00 0.2K
11:31 53,900.00 53,900.00 53,800.00 53,800.00 0.3K
11:32 53,800.00 53,800.00 53,800.00 53,800.00 0.4K
11:33 53,900.00 53,900.00 53,800.00 53,800.00 1.1K
11:34 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
11:35 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
11:36 53,700.00 53,800.00 53,700.00 53,800.00 0.1K
11:37 53,700.00 53,800.00 53,700.00 53,800.00 0.4K
11:38 53,700.00 53,900.00 53,700.00 53,900.00 5.3K
11:39 53,900.00 53,900.00 53,800.00 53,900.00 0.1K
11:40 53,800.00 53,900.00 53,800.00 53,900.00 0.2K
11:41 53,900.00 53,900.00 53,800.00 53,900.00 0.1K
11:42 53,900.00 53,900.00 53,900.00 53,900.00 0.2K
11:43 53,900.00 53,900.00 53,900.00 53,900.00 0.1K
11:44 53,800.00 53,900.00 53,800.00 53,900.00 0.4K
11:45 53,900.00 53,900.00 53,900.00 53,900.00 0.3K
11:46 53,900.00 54,000.00 53,900.00 53,900.00 0.4K
11:47 54,000.00 54,000.00 53,900.00 54,000.00 0.3K
11:48 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
11:49 54,000.00 54,000.00 53,900.00 54,000.00 0.8K
11:50 54,000.00 54,100.00 53,900.00 54,100.00 0.6K
11:51 54,000.00 54,100.00 53,900.00 54,000.00 0.4K
11:52 54,000.00 54,000.00 53,900.00 53,900.00 0.1K
11:53 53,900.00 54,000.00 53,900.00 54,000.00 0.3K
11:54 54,000.00 54,000.00 53,900.00 54,000.00 0.2K
11:55 54,000.00 54,100.00 53,900.00 54,100.00 0.3K
11:56 53,900.00 54,100.00 53,900.00 54,000.00 0.2K
11:57 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
11:58 54,100.00 54,100.00 54,000.00 54,000.00 0.3K
11:59 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
12:00 54,000.00 54,100.00 54,000.00 54,000.00 0.3K
12:01 54,100.00 54,200.00 54,000.00 54,100.00 0.2K
12:02 54,000.00 54,100.00 54,000.00 54,000.00 0.3K
12:03 54,000.00 54,200.00 54,000.00 54,200.00 0.3K
12:04 54,200.00 54,200.00 54,000.00 54,000.00 0.5K
12:05 54,000.00 54,100.00 54,000.00 54,100.00 0.3K
12:06 54,000.00 54,100.00 54,000.00 54,100.00 0.1K
12:07 54,100.00 54,100.00 54,000.00 54,000.00 0.2K
12:08 54,100.00 54,100.00 54,000.00 54,000.00 0.3K
12:09 54,100.00 54,200.00 54,100.00 54,200.00 0.6K
12:10 54,200.00 54,300.00 54,100.00 54,200.00 0.3K
12:11 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
12:12 54,100.00 54,300.00 54,100.00 54,200.00 0.5K
12:13 54,200.00 54,300.00 54,200.00 54,300.00 0.2K
12:14 54,300.00 54,300.00 54,100.00 54,100.00 0.2K
12:15 54,200.00 54,300.00 54,100.00 54,200.00 0.2K
12:16 54,200.00 54,300.00 54,100.00 54,300.00 0.2K
12:17 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
12:18 54,200.00 54,300.00 54,200.00 54,200.00 0.4K
12:19 54,300.00 54,400.00 54,300.00 54,400.00 0.3K
12:20 54,400.00 54,400.00 54,300.00 54,400.00 0.2K
12:21 54,300.00 54,400.00 54,200.00 54,300.00 0.4K
12:22 54,300.00 54,400.00 54,300.00 54,300.00 0.2K
12:23 54,300.00 54,400.00 54,300.00 54,400.00 0.3K
12:24 54,400.00 54,400.00 54,300.00 54,400.00 0.1K
12:25 54,400.00 54,400.00 54,300.00 54,400.00 0.4K
12:26 54,400.00 54,400.00 54,300.00 54,400.00 0.3K
12:27 54,300.00 54,400.00 54,200.00 54,300.00 0.8K
12:28 54,200.00 54,400.00 54,200.00 54,400.00 0.2K
12:29 54,300.00 54,400.00 54,200.00 54,300.00 0.3K
12:30 54,300.00 54,300.00 54,200.00 54,300.00 0.6K
12:31 54,200.00 54,300.00 54,200.00 54,200.00 0.3K
12:32 54,300.00 54,300.00 54,000.00 54,200.00 1.2K
12:33 54,200.00 54,200.00 54,100.00 54,100.00 0.8K
12:34 54,100.00 54,300.00 54,000.00 54,100.00 1.7K
12:35 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
12:36 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
12:37 54,200.00 54,200.00 54,000.00 54,100.00 0.5K
12:38 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
12:39 54,200.00 54,200.00 54,000.00 54,200.00 0.2K
12:40 54,200.00 54,200.00 54,000.00 54,000.00 0.6K
12:41 54,100.00 54,200.00 54,100.00 54,100.00 0.3K
12:42 54,100.00 54,200.00 54,100.00 54,200.00 0.4K
12:43 54,200.00 54,300.00 54,200.00 54,200.00 0.2K
12:44 54,200.00 54,200.00 54,100.00 54,200.00 0.1K
12:45 54,100.00 54,200.00 54,100.00 54,200.00 0.2K
12:46 54,200.00 54,300.00 54,100.00 54,100.00 0.1K
12:47 54,200.00 54,300.00 54,100.00 54,200.00 0.2K
12:48 54,200.00 54,300.00 54,100.00 54,200.00 0.4K
12:49 54,300.00 54,300.00 54,100.00 54,100.00 0.2K
12:50 54,100.00 54,200.00 54,000.00 54,200.00 0.7K
12:51 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
12:52 54,100.00 54,200.00 54,000.00 54,000.00 0.5K
12:53 54,000.00 54,200.00 54,000.00 54,200.00 0.4K
12:54 54,200.00 54,300.00 54,200.00 54,200.00 0.2K
12:55 54,100.00 54,200.00 54,100.00 54,200.00 0.2K
12:56 54,200.00 54,300.00 54,100.00 54,200.00 0.4K
12:57 54,100.00 54,200.00 54,000.00 54,100.00 0.3K
12:58 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
12:59 54,100.00 54,100.00 54,100.00 54,100.00 0.5K
13:00 54,100.00 54,200.00 54,000.00 54,100.00 0.3K
13:01 54,100.00 54,200.00 54,100.00 54,200.00 0.2K
13:02 54,200.00 54,300.00 54,200.00 54,300.00 0.7K
13:03 54,300.00 54,400.00 54,300.00 54,400.00 0.9K
13:04 54,400.00 54,500.00 54,300.00 54,500.00 0.2K
13:05 54,400.00 54,500.00 54,400.00 54,500.00 0.2K
13:06 54,500.00 54,500.00 54,300.00 54,400.00 0.3K
13:07 54,300.00 54,400.00 54,200.00 54,200.00 0.4K
13:08 54,200.00 54,300.00 54,200.00 54,200.00 0.3K
13:09 54,200.00 54,300.00 54,200.00 54,200.00 0.3K
13:10 54,200.00 54,400.00 54,200.00 54,400.00 1.1K
13:11 54,400.00 54,400.00 54,300.00 54,400.00 0.2K
13:12 54,400.00 54,400.00 54,300.00 54,400.00 0.1K
13:13 54,400.00 54,400.00 54,200.00 54,400.00 0.3K
13:14 54,300.00 54,400.00 54,300.00 54,300.00 0.1K
13:15 54,300.00 54,400.00 54,300.00 54,400.00 0.2K
13:16 54,300.00 54,400.00 54,300.00 54,400.00 0.3K
13:17 54,400.00 54,500.00 54,200.00 54,400.00 0.5K
13:18 54,300.00 54,400.00 54,200.00 54,200.00 0.2K
13:19 54,200.00 54,300.00 54,200.00 54,200.00 0.1K
13:20 54,200.00 54,400.00 54,200.00 54,400.00 0.2K
13:21 54,200.00 54,400.00 54,200.00 54,200.00 0.1K
13:22 54,200.00 54,400.00 54,200.00 54,200.00 0.3K
13:23 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
13:24 54,300.00 54,300.00 54,100.00 54,300.00 0.1K
13:25 54,300.00 54,400.00 54,200.00 54,400.00 0.4K
13:26 54,400.00 54,400.00 54,300.00 54,400.00 0.2K
13:27 54,300.00 54,300.00 54,200.00 54,200.00 0.2K
13:28 54,200.00 54,300.00 54,200.00 54,200.00 0.2K
13:29 54,300.00 54,400.00 54,300.00 54,400.00 0.4K
13:30 54,400.00 54,500.00 54,300.00 54,500.00 0.2K
13:31 54,500.00 54,500.00 54,400.00 54,400.00 0.3K
13:32 54,400.00 54,500.00 54,400.00 54,400.00 0.3K
13:33 54,400.00 54,600.00 54,400.00 54,600.00 1.2K
13:34 54,500.00 54,600.00 54,500.00 54,600.00 0.4K
13:35 54,600.00 54,600.00 54,500.00 54,600.00 0.8K
13:36 54,600.00 54,600.00 54,500.00 54,600.00 0.2K
13:37 54,500.00 54,600.00 54,500.00 54,600.00 0.3K
13:38 54,500.00 54,600.00 54,500.00 54,500.00 0.1K
13:39 54,500.00 54,500.00 54,500.00 54,500.00 0.2K
13:40 54,500.00 54,700.00 54,500.00 54,700.00 0.8K
13:41 54,600.00 54,600.00 54,500.00 54,500.00 0.1K
13:42 54,500.00 54,600.00 54,500.00 54,500.00 0.2K
13:43 54,500.00 54,500.00 54,400.00 54,500.00 0.1K
13:44 54,400.00 54,500.00 54,300.00 54,400.00 0.5K
13:45 54,300.00 54,400.00 54,300.00 54,300.00 0.2K
13:46 54,300.00 54,300.00 54,300.00 54,300.00 0.2K
13:47 54,200.00 54,400.00 54,200.00 54,400.00 0.2K
13:48 54,400.00 54,400.00 54,200.00 54,200.00 0.2K
13:49 54,300.00 54,300.00 54,200.00 54,300.00 0.4K
13:50 54,300.00 54,300.00 54,200.00 54,200.00 0.3K
13:51 54,300.00 54,300.00 54,200.00 54,200.00 0.3K
13:52 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
13:53 54,300.00 54,400.00 54,200.00 54,400.00 0.5K
13:54 54,300.00 54,300.00 54,200.00 54,200.00 0.3K
13:55 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
13:56 54,200.00 54,300.00 54,200.00 54,300.00 0.2K
13:57 54,200.00 54,300.00 54,200.00 54,300.00 0.2K
13:58 54,300.00 54,300.00 54,200.00 54,300.00 0.4K
13:59 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
14:00 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
14:01 54,200.00 54,200.00 54,100.00 54,100.00 0.7K
14:02 54,100.00 54,100.00 54,000.00 54,100.00 0.6K
14:03 54,100.00 54,100.00 53,800.00 53,900.00 1.9K
14:04 53,900.00 53,900.00 53,800.00 53,800.00 0.2K
14:05 53,800.00 54,000.00 53,800.00 54,000.00 0.2K
14:06 53,900.00 54,000.00 53,900.00 54,000.00 0.1K
14:07 54,000.00 54,000.00 53,800.00 53,900.00 0.2K
14:08 53,900.00 53,900.00 53,800.00 53,900.00 0.1K
14:09 54,000.00 54,000.00 53,900.00 54,000.00 0.2K
14:10 53,900.00 54,000.00 53,900.00 54,000.00 0.2K
14:11 53,900.00 54,000.00 53,800.00 54,000.00 0.7K
14:12 53,900.00 54,000.00 53,900.00 54,000.00 0.2K
14:13 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
14:14 54,000.00 54,000.00 53,900.00 53,900.00 0.5K
14:15 53,900.00 54,000.00 53,800.00 53,800.00 0.6K
14:16 53,800.00 53,800.00 53,700.00 53,800.00 1.1K
14:17 53,700.00 53,800.00 53,700.00 53,800.00 0.3K
14:18 53,800.00 53,900.00 53,800.00 53,800.00 0.4K
14:19 53,800.00 53,800.00 53,700.00 53,800.00 0.6K
14:20 53,800.00 53,800.00 53,700.00 53,800.00 0.2K
14:21 53,800.00 53,800.00 53,700.00 53,700.00 0.2K
14:22 53,900.00 54,000.00 53,900.00 53,900.00 1.0K
14:23 53,800.00 54,100.00 53,700.00 54,100.00 2.0K
14:24 54,100.00 54,200.00 54,000.00 54,100.00 0.2K
14:25 54,200.00 54,200.00 54,100.00 54,100.00 0.3K
14:26 54,200.00 54,300.00 54,200.00 54,300.00 0.4K
14:27 54,300.00 54,300.00 54,200.00 54,300.00 0.4K
14:28 54,300.00 54,400.00 54,200.00 54,400.00 0.7K
14:29 54,300.00 54,400.00 54,300.00 54,400.00 0.2K
14:30 54,400.00 54,400.00 54,300.00 54,300.00 0.6K
14:31 54,300.00 54,300.00 54,200.00 54,300.00 0.3K
14:32 54,200.00 54,400.00 54,200.00 54,300.00 0.2K
14:33 54,400.00 54,400.00 54,300.00 54,300.00 0.2K
14:34 54,300.00 54,300.00 54,100.00 54,200.00 1.1K
14:35 54,000.00 54,200.00 54,000.00 54,100.00 0.6K
14:36 54,200.00 54,400.00 54,200.00 54,300.00 0.6K
14:37 54,200.00 54,300.00 54,200.00 54,300.00 0.3K
14:38 54,200.00 54,300.00 54,200.00 54,300.00 1.3K
14:39 54,300.00 54,300.00 54,200.00 54,200.00 1.8K
14:40 54,100.00 54,300.00 54,100.00 54,100.00 0.4K
14:41 54,100.00 54,400.00 54,100.00 54,100.00 0.4K
14:42 54,100.00 54,300.00 54,100.00 54,300.00 0.2K
14:43 54,200.00 54,300.00 54,100.00 54,100.00 0.3K
14:44 54,100.00 54,200.00 54,100.00 54,100.00 0.2K
14:45 54,100.00 54,200.00 54,000.00 54,100.00 0.3K
14:46 54,000.00 54,100.00 54,000.00 54,100.00 0.3K
14:47 54,000.00 54,100.00 53,900.00 53,900.00 0.2K
14:48 53,900.00 54,000.00 53,900.00 54,000.00 0.4K
14:49 54,000.00 54,100.00 53,900.00 54,000.00 0.3K
14:50 53,900.00 54,100.00 53,900.00 54,100.00 0.4K
14:51 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
14:52 54,100.00 54,200.00 54,000.00 54,100.00 0.6K
14:53 54,100.00 54,200.00 54,000.00 54,200.00 0.3K
14:54 54,200.00 54,200.00 54,100.00 54,100.00 0.6K
14:55 53,900.00 54,100.00 53,900.00 54,000.00 0.1K
14:56 54,000.00 54,000.00 53,900.00 54,000.00 0.4K
14:57 53,900.00 54,100.00 53,900.00 54,000.00 0.3K
14:58 54,100.00 54,100.00 53,900.00 54,000.00 0.3K
14:59 54,000.00 54,100.00 53,900.00 54,100.00 0.4K
15:00 54,100.00 54,300.00 54,000.00 54,300.00 0.5K
15:01 54,100.00 54,300.00 54,100.00 54,100.00 0.3K
15:02 54,200.00 54,200.00 54,100.00 54,100.00 0.3K
15:03 54,000.00 54,200.00 53,900.00 54,100.00 0.6K
15:04 54,100.00 54,200.00 54,000.00 54,100.00 0.6K
15:05 54,100.00 54,200.00 54,100.00 54,200.00 0.3K
15:06 54,200.00 54,200.00 54,100.00 54,200.00 0.4K
15:07 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
15:08 54,100.00 54,100.00 54,000.00 54,100.00 0.5K
15:09 54,100.00 54,100.00 53,900.00 53,900.00 0.4K
15:10 54,000.00 54,000.00 53,900.00 53,900.00 0.4K
15:11 53,900.00 54,000.00 53,800.00 53,900.00 0.6K
15:12 53,800.00 54,000.00 53,800.00 54,000.00 0.3K
15:13 54,000.00 54,000.00 53,900.00 54,000.00 0.3K
15:14 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
15:15 54,000.00 54,000.00 53,900.00 54,000.00 0.2K
15:16 53,900.00 54,000.00 53,900.00 53,900.00 0.1K
15:17 53,900.00 54,000.00 53,800.00 53,800.00 0.3K
15:18 53,800.00 53,900.00 53,800.00 53,900.00 0.1K
15:19 54,000.00 54,000.00 53,900.00 53,900.00 0.3K
15:40 53,900.00 53,900.00 53,900.00 53,900.00 2.7K
15:42 53,900.00 53,900.00 53,900.00 53,900.00 0.2K
15:49 53,900.00 53,900.00 53,900.00 53,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据