Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,700.00 51,900.00 51,700.00 51,700.00 0.6K
09:01 51,700.00 51,800.00 51,300.00 51,300.00 0.7K
09:02 51,400.00 51,400.00 51,100.00 51,100.00 1.0K
09:03 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
09:04 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
09:05 51,100.00 51,200.00 51,000.00 51,100.00 0.2K
09:06 51,000.00 51,100.00 51,000.00 51,100.00 0.7K
09:07 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:08 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:09 51,100.00 51,200.00 51,100.00 51,200.00 0.3K
09:10 51,400.00 51,700.00 51,400.00 51,700.00 0.2K
09:11 51,700.00 51,800.00 51,500.00 51,500.00 0.4K
09:12 51,600.00 51,800.00 51,600.00 51,800.00 0.2K
09:13 51,600.00 51,600.00 51,300.00 51,300.00 0.2K
09:14 51,300.00 51,300.00 51,300.00 51,300.00 0.3K
09:15 51,400.00 51,400.00 51,300.00 51,400.00 0.0K
09:16 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
09:17 51,300.00 51,300.00 51,200.00 51,200.00 0.3K
09:18 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:19 51,300.00 51,400.00 51,300.00 51,400.00 0.3K
09:20 51,300.00 51,400.00 51,200.00 51,200.00 0.1K
09:21 51,200.00 51,200.00 51,100.00 51,200.00 0.2K
09:22 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:23 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
09:24 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
09:25 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
09:26 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
09:27 51,200.00 51,400.00 51,200.00 51,200.00 1.0K
09:28 51,300.00 51,500.00 51,300.00 51,500.00 0.2K
09:29 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
09:30 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
09:31 51,400.00 51,600.00 51,400.00 51,600.00 0.3K
09:32 51,400.00 51,500.00 51,400.00 51,400.00 0.2K
09:33 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
09:34 51,400.00 51,600.00 51,400.00 51,500.00 1.4K
09:35 51,500.00 51,600.00 51,500.00 51,600.00 0.3K
09:36 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
09:37 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
09:38 51,500.00 51,500.00 51,400.00 51,400.00 0.4K
09:39 51,300.00 51,300.00 51,300.00 51,300.00 0.2K
09:40 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:41 51,300.00 51,400.00 51,200.00 51,400.00 2.0K
09:42 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
09:43 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
09:44 51,500.00 51,600.00 51,500.00 51,600.00 0.2K
09:45 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
09:46 51,600.00 51,800.00 51,600.00 51,800.00 0.7K
09:47 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
09:48 51,700.00 51,700.00 51,500.00 51,600.00 0.3K
09:49 51,600.00 51,600.00 51,600.00 51,600.00 0.2K
09:50 51,600.00 51,800.00 51,600.00 51,700.00 0.1K
09:51 51,600.00 51,600.00 51,600.00 51,600.00 0.7K
09:52 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
09:53 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
09:54 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
09:55 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
09:56 51,700.00 51,700.00 51,700.00 51,700.00 0.3K
09:57 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
09:58 51,500.00 51,500.00 51,400.00 51,400.00 0.4K
09:59 51,500.00 51,500.00 51,400.00 51,400.00 0.1K
10:00 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
10:01 51,500.00 51,700.00 51,400.00 51,700.00 0.2K
10:02 51,700.00 51,800.00 51,600.00 51,800.00 0.0K
10:03 51,700.00 51,800.00 51,700.00 51,700.00 0.2K
10:04 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
10:05 51,700.00 51,800.00 51,700.00 51,800.00 0.4K
10:06 51,900.00 52,100.00 51,900.00 52,000.00 1.1K
10:07 52,000.00 52,000.00 52,000.00 52,000.00 0.3K
10:08 52,200.00 52,200.00 52,000.00 52,000.00 0.3K
10:09 52,000.00 52,100.00 52,000.00 52,100.00 0.0K
10:10 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
10:11 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
10:12 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:13 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
10:14 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:15 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
10:16 52,200.00 52,300.00 52,200.00 52,200.00 0.2K
10:17 52,200.00 52,300.00 52,200.00 52,300.00 0.3K
10:18 52,300.00 52,500.00 52,300.00 52,500.00 0.4K
10:19 52,400.00 52,400.00 52,300.00 52,400.00 0.2K
10:20 52,400.00 52,400.00 52,300.00 52,400.00 0.2K
10:21 52,400.00 52,400.00 52,300.00 52,400.00 0.2K
10:22 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
10:23 52,500.00 52,600.00 52,500.00 52,600.00 0.3K
10:24 52,600.00 52,600.00 52,500.00 52,500.00 0.2K
10:25 52,600.00 52,600.00 52,500.00 52,500.00 0.6K
10:26 52,500.00 52,500.00 52,300.00 52,400.00 0.2K
10:27 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:28 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
10:29 52,400.00 52,500.00 52,400.00 52,500.00 0.4K
10:30 52,500.00 52,600.00 52,400.00 52,600.00 0.1K
10:31 52,600.00 52,600.00 52,400.00 52,400.00 0.0K
10:32 52,500.00 52,600.00 52,400.00 52,600.00 0.1K
10:33 52,500.00 52,500.00 52,400.00 52,400.00 0.3K
10:34 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
10:35 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
10:36 52,400.00 52,400.00 52,300.00 52,400.00 0.0K
10:37 52,400.00 52,400.00 52,300.00 52,300.00 0.8K
10:38 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:39 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
10:40 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
10:41 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
10:42 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:43 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:44 52,200.00 52,400.00 52,200.00 52,400.00 0.3K
10:45 52,400.00 52,500.00 52,400.00 52,400.00 0.4K
10:46 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
10:47 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
10:48 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
10:49 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
10:50 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
10:51 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:52 52,400.00 52,400.00 52,300.00 52,400.00 0.0K
10:53 52,400.00 52,500.00 52,300.00 52,300.00 0.1K
10:54 52,400.00 52,500.00 52,400.00 52,400.00 0.2K
10:55 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:56 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:57 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
10:58 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
10:59 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
11:00 52,300.00 52,400.00 52,300.00 52,400.00 0.3K
11:01 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:02 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
11:03 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
11:04 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:05 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:06 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:07 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
11:08 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
11:09 52,400.00 52,400.00 52,300.00 52,400.00 0.0K
11:10 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:11 52,400.00 52,400.00 52,300.00 52,400.00 0.3K
11:12 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:13 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:14 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:15 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:16 52,300.00 52,400.00 52,200.00 52,200.00 0.3K
11:17 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
11:18 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:19 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
11:20 52,200.00 52,200.00 52,100.00 52,100.00 0.2K
11:21 52,200.00 52,300.00 52,200.00 52,200.00 0.0K
11:22 52,200.00 52,200.00 52,100.00 52,100.00 0.3K
11:23 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
11:24 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
11:25 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
11:26 52,200.00 52,200.00 52,100.00 52,200.00 0.0K
11:27 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
11:28 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
11:29 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
11:30 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
11:31 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
11:32 52,100.00 52,100.00 51,900.00 52,000.00 0.1K
11:33 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:34 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:35 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:36 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
11:37 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
11:38 51,900.00 52,100.00 51,900.00 52,100.00 0.1K
11:39 52,000.00 52,200.00 51,900.00 52,000.00 0.1K
11:40 51,900.00 52,000.00 51,900.00 51,900.00 0.2K
11:41 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
11:42 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:43 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
11:44 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
11:45 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
11:46 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
11:47 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
11:48 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:49 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
11:50 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:51 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
11:52 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
11:53 52,000.00 52,000.00 51,800.00 51,900.00 0.1K
11:54 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
11:55 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
11:56 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:57 51,900.00 52,000.00 51,800.00 52,000.00 0.1K
11:58 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:59 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
12:00 52,000.00 52,100.00 51,900.00 52,100.00 0.0K
12:01 52,000.00 52,000.00 51,800.00 51,900.00 0.2K
12:03 52,100.00 52,100.00 51,900.00 51,900.00 0.2K
12:04 51,900.00 51,900.00 51,700.00 51,700.00 0.4K
12:05 51,700.00 51,800.00 51,700.00 51,800.00 0.1K
12:06 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
12:07 51,700.00 52,100.00 51,700.00 52,000.00 0.1K
12:08 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
12:09 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
12:10 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
12:11 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
12:12 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
12:13 51,900.00 52,000.00 51,800.00 52,000.00 0.4K
12:14 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
12:15 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
12:16 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
12:17 52,000.00 52,000.00 51,900.00 52,000.00 0.0K
12:18 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
12:19 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
12:20 52,000.00 52,100.00 52,000.00 52,100.00 0.6K
12:21 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
12:22 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
12:23 52,100.00 52,200.00 52,100.00 52,200.00 1.6K
12:24 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
12:25 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
12:26 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
12:27 52,200.00 52,200.00 52,100.00 52,200.00 1.0K
12:28 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
12:29 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
12:30 52,100.00 52,100.00 52,000.00 52,000.00 1.4K
12:31 52,000.00 52,000.00 51,900.00 52,000.00 0.0K
12:32 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
12:33 52,000.00 52,000.00 52,000.00 52,000.00 0.2K
12:34 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
12:35 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
12:36 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
12:37 52,000.00 52,000.00 51,800.00 52,000.00 1.1K
12:38 51,900.00 52,000.00 51,900.00 52,000.00 0.6K
12:39 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
12:40 52,000.00 52,100.00 52,000.00 52,100.00 0.3K
12:41 52,100.00 52,200.00 52,100.00 52,200.00 0.3K
12:42 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
12:43 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
12:44 52,200.00 52,200.00 52,200.00 52,200.00 0.2K
12:45 52,200.00 52,200.00 52,100.00 52,100.00 0.2K
12:46 52,200.00 52,300.00 52,100.00 52,300.00 0.3K
12:47 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
12:48 52,300.00 52,300.00 52,200.00 52,300.00 0.2K
12:49 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:50 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
12:51 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
12:52 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
12:53 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
12:54 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
12:55 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
12:56 52,300.00 52,300.00 52,100.00 52,100.00 0.6K
12:57 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
12:58 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
12:59 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
13:00 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
13:01 52,300.00 52,300.00 52,200.00 52,200.00 0.3K
13:02 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
13:03 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
13:04 52,100.00 52,100.00 52,100.00 52,100.00 1.5K
13:05 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
13:06 52,000.00 52,100.00 52,000.00 52,000.00 0.0K
13:07 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
13:08 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
13:09 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
13:10 52,000.00 52,100.00 51,900.00 51,900.00 1.0K
13:11 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
13:12 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
13:13 52,000.00 52,100.00 52,000.00 52,100.00 0.3K
13:14 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
13:15 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:16 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
13:17 52,200.00 52,200.00 52,100.00 52,100.00 0.5K
13:18 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
13:19 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
13:20 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
13:21 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
13:22 52,000.00 52,100.00 52,000.00 52,100.00 0.0K
13:23 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
13:24 52,000.00 52,100.00 52,000.00 52,100.00 0.3K
13:25 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
13:26 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
13:27 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
13:28 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
13:29 52,000.00 52,200.00 52,000.00 52,200.00 0.0K
13:30 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
13:31 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:32 52,200.00 52,300.00 52,100.00 52,300.00 1.5K
13:33 52,300.00 52,300.00 52,200.00 52,200.00 0.8K
13:34 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
13:35 52,200.00 52,200.00 52,100.00 52,100.00 0.0K
13:36 52,200.00 52,200.00 52,100.00 52,200.00 0.3K
13:37 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
13:38 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
13:39 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
13:40 52,100.00 52,200.00 52,100.00 52,200.00 0.2K
13:41 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:42 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
13:43 52,200.00 52,300.00 52,100.00 52,300.00 0.5K
13:44 52,200.00 52,500.00 52,200.00 52,500.00 3.5K
13:45 52,500.00 52,500.00 52,500.00 52,500.00 0.5K
13:46 52,500.00 52,600.00 52,500.00 52,600.00 0.1K
13:47 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
13:48 52,600.00 52,600.00 52,500.00 52,600.00 0.4K
13:49 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:50 52,700.00 52,700.00 52,600.00 52,700.00 0.1K
13:51 52,700.00 52,700.00 52,600.00 52,700.00 0.7K
13:52 52,700.00 52,700.00 52,600.00 52,700.00 0.4K
13:53 52,600.00 52,700.00 52,600.00 52,700.00 0.1K
13:54 52,700.00 52,700.00 52,700.00 52,700.00 0.2K
13:55 52,700.00 52,700.00 52,600.00 52,700.00 0.1K
13:56 52,600.00 52,700.00 52,600.00 52,700.00 0.4K
13:57 52,700.00 52,700.00 52,500.00 52,500.00 0.8K
13:58 52,500.00 52,500.00 52,200.00 52,400.00 1.1K
13:59 52,400.00 52,400.00 52,300.00 52,400.00 0.3K
14:00 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
14:01 52,300.00 52,300.00 52,200.00 52,200.00 0.2K
14:02 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
14:03 52,100.00 52,200.00 52,100.00 52,200.00 0.4K
14:04 52,200.00 52,200.00 52,100.00 52,100.00 0.2K
14:05 52,100.00 52,300.00 52,100.00 52,200.00 0.4K
14:06 52,300.00 52,300.00 52,000.00 52,000.00 1.1K
14:07 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
14:08 52,100.00 52,300.00 52,100.00 52,200.00 0.1K
14:09 52,200.00 52,400.00 52,200.00 52,400.00 0.1K
14:10 52,400.00 52,400.00 52,300.00 52,300.00 0.2K
14:11 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
14:12 52,300.00 52,300.00 52,200.00 52,300.00 0.2K
14:13 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
14:14 52,400.00 52,400.00 52,400.00 52,400.00 0.3K
14:15 52,400.00 52,400.00 52,200.00 52,200.00 0.3K
14:16 52,300.00 52,400.00 52,300.00 52,300.00 0.1K
14:17 52,500.00 52,500.00 52,300.00 52,300.00 0.0K
14:18 52,400.00 52,500.00 52,400.00 52,400.00 0.1K
14:19 52,400.00 52,400.00 52,300.00 52,400.00 0.2K
14:20 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
14:21 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
14:22 52,400.00 52,400.00 52,300.00 52,400.00 0.0K
14:23 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
14:24 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
14:25 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
14:26 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
14:27 52,400.00 52,500.00 52,300.00 52,500.00 0.2K
14:28 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
14:29 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
14:30 52,500.00 52,500.00 52,300.00 52,400.00 0.2K
14:31 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
14:32 52,400.00 52,400.00 52,200.00 52,200.00 0.4K
14:33 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:34 52,200.00 52,300.00 52,100.00 52,300.00 0.2K
14:35 52,200.00 52,300.00 52,200.00 52,200.00 0.4K
14:36 52,100.00 52,100.00 52,100.00 52,100.00 0.4K
14:37 52,100.00 52,200.00 52,000.00 52,200.00 0.3K
14:38 52,000.00 52,200.00 52,000.00 52,100.00 0.2K
14:39 52,200.00 52,200.00 52,000.00 52,100.00 0.2K
14:40 52,000.00 52,200.00 52,000.00 52,200.00 0.2K
14:41 52,000.00 52,100.00 52,000.00 52,000.00 0.2K
14:42 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
14:43 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
14:44 51,900.00 52,100.00 51,900.00 52,100.00 0.2K
14:45 52,100.00 52,100.00 52,000.00 52,100.00 0.4K
14:46 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
14:47 52,100.00 52,200.00 52,000.00 52,200.00 0.2K
14:48 52,000.00 52,200.00 52,000.00 52,100.00 0.2K
14:49 52,000.00 52,200.00 52,000.00 52,100.00 0.2K
14:50 52,000.00 52,200.00 52,000.00 52,200.00 0.3K
14:51 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
14:52 52,000.00 52,200.00 52,000.00 52,100.00 0.2K
14:53 52,100.00 52,300.00 52,100.00 52,300.00 0.3K
14:54 52,100.00 52,300.00 52,100.00 52,300.00 0.2K
14:55 52,100.00 52,300.00 52,100.00 52,300.00 0.3K
14:56 52,200.00 52,400.00 52,200.00 52,400.00 0.5K
14:57 52,400.00 52,600.00 52,300.00 52,600.00 1.2K
14:58 52,500.00 52,600.00 52,500.00 52,600.00 0.7K
14:59 52,400.00 52,600.00 52,400.00 52,600.00 0.3K
15:00 52,600.00 52,600.00 52,400.00 52,500.00 0.2K
15:01 52,500.00 52,500.00 52,400.00 52,400.00 0.3K
15:02 52,300.00 52,500.00 52,300.00 52,500.00 0.3K
15:03 52,300.00 52,400.00 52,300.00 52,300.00 0.2K
15:04 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
15:05 52,100.00 52,300.00 52,100.00 52,300.00 0.2K
15:06 52,300.00 52,300.00 52,100.00 52,100.00 0.5K
15:07 52,000.00 52,200.00 52,000.00 52,200.00 1.0K
15:08 52,000.00 52,200.00 52,000.00 52,200.00 0.2K
15:09 52,100.00 52,100.00 52,000.00 52,000.00 0.8K
15:10 52,100.00 52,100.00 52,000.00 52,000.00 0.3K
15:11 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
15:12 51,900.00 52,200.00 51,900.00 52,200.00 0.8K
15:13 52,300.00 52,300.00 52,200.00 52,300.00 0.4K
15:14 52,300.00 52,300.00 52,100.00 52,100.00 0.5K
15:15 52,000.00 52,200.00 52,000.00 52,100.00 0.7K
15:16 52,000.00 52,200.00 52,000.00 52,200.00 0.3K
15:17 52,100.00 52,100.00 52,000.00 52,000.00 0.6K
15:18 51,900.00 52,200.00 51,900.00 52,200.00 0.7K
15:19 51,900.00 52,200.00 51,900.00 51,900.00 0.1K
15:30 52,300.00 52,300.00 52,300.00 52,300.00 0.9K
15:40 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
15:49 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据