Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49,800.00 49,950.00 49,800.00 49,950.00 0.5K
09:01 49,900.00 50,000.00 49,900.00 49,950.00 1.9K
09:02 49,950.00 49,950.00 49,950.00 49,950.00 0.1K
09:03 49,800.00 49,900.00 49,750.00 49,750.00 0.2K
09:04 49,900.00 49,900.00 49,800.00 49,850.00 0.0K
09:05 49,850.00 49,950.00 49,850.00 49,900.00 0.1K
09:06 50,200.00 50,200.00 50,100.00 50,200.00 1.7K
09:07 50,200.00 50,200.00 50,000.00 50,100.00 0.1K
09:08 49,950.00 50,100.00 49,950.00 49,950.00 0.8K
09:09 49,900.00 50,200.00 49,900.00 50,200.00 1.3K
09:10 50,200.00 50,200.00 50,000.00 50,000.00 0.5K
09:11 50,100.00 50,300.00 50,100.00 50,200.00 0.2K
09:12 50,200.00 50,300.00 50,200.00 50,300.00 0.5K
09:13 50,300.00 50,300.00 50,200.00 50,200.00 0.7K
09:14 50,300.00 50,300.00 50,100.00 50,100.00 0.3K
09:15 49,950.00 49,950.00 49,900.00 49,900.00 0.6K
09:16 49,900.00 49,900.00 49,850.00 49,850.00 0.1K
09:17 49,900.00 49,950.00 49,850.00 49,850.00 0.1K
09:18 49,850.00 49,900.00 49,850.00 49,900.00 0.1K
09:19 49,900.00 49,950.00 49,900.00 49,950.00 0.2K
09:20 49,950.00 49,950.00 49,850.00 49,850.00 0.3K
09:21 49,850.00 49,850.00 49,800.00 49,850.00 0.2K
09:22 49,800.00 49,800.00 49,700.00 49,700.00 0.8K
09:23 49,650.00 49,700.00 49,600.00 49,600.00 0.1K
09:24 49,550.00 49,550.00 49,500.00 49,550.00 0.4K
09:25 49,400.00 49,400.00 49,350.00 49,400.00 0.8K
09:26 49,400.00 49,550.00 49,400.00 49,550.00 0.0K
09:27 49,450.00 49,750.00 49,450.00 49,700.00 0.2K
09:28 49,750.00 49,850.00 49,750.00 49,850.00 0.1K
09:29 49,850.00 49,850.00 49,800.00 49,800.00 0.0K
09:30 49,750.00 49,750.00 49,600.00 49,650.00 0.1K
09:31 49,650.00 49,700.00 49,650.00 49,650.00 0.1K
09:32 49,600.00 49,750.00 49,600.00 49,700.00 0.0K
09:33 49,700.00 49,700.00 49,600.00 49,600.00 0.0K
09:34 49,600.00 49,650.00 49,600.00 49,600.00 0.0K
09:35 49,600.00 49,600.00 49,550.00 49,550.00 0.1K
09:36 49,550.00 49,650.00 49,550.00 49,600.00 0.1K
09:37 49,650.00 49,650.00 49,600.00 49,600.00 0.0K
09:38 49,650.00 49,650.00 49,500.00 49,500.00 0.5K
09:39 49,550.00 49,550.00 49,550.00 49,550.00 0.2K
09:40 49,500.00 49,550.00 49,500.00 49,550.00 0.1K
09:41 49,500.00 49,650.00 49,500.00 49,650.00 0.0K
09:42 49,550.00 49,750.00 49,550.00 49,700.00 0.1K
09:43 49,600.00 49,650.00 49,600.00 49,650.00 0.0K
09:44 49,600.00 49,650.00 49,600.00 49,600.00 0.0K
09:45 49,600.00 49,700.00 49,600.00 49,700.00 0.1K
09:46 49,750.00 49,750.00 49,650.00 49,650.00 0.0K
09:47 49,650.00 49,700.00 49,650.00 49,700.00 0.0K
09:48 49,700.00 49,750.00 49,650.00 49,650.00 0.1K
09:49 49,750.00 49,750.00 49,700.00 49,700.00 0.0K
09:50 49,650.00 49,700.00 49,650.00 49,650.00 0.1K
09:51 49,650.00 49,700.00 49,650.00 49,700.00 0.1K
09:52 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
09:53 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
09:54 49,700.00 49,700.00 49,650.00 49,650.00 0.1K
09:55 49,650.00 49,650.00 49,650.00 49,650.00 0.1K
09:56 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
09:57 49,650.00 49,700.00 49,650.00 49,700.00 0.0K
09:58 49,700.00 49,700.00 49,650.00 49,650.00 0.0K
09:59 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
10:00 49,650.00 49,700.00 49,650.00 49,700.00 0.2K
10:01 49,700.00 49,700.00 49,650.00 49,700.00 0.0K
10:02 49,700.00 49,900.00 49,700.00 49,800.00 0.3K
10:03 49,800.00 49,800.00 49,650.00 49,650.00 0.1K
10:04 49,700.00 49,700.00 49,650.00 49,650.00 0.0K
10:05 49,650.00 49,650.00 49,600.00 49,600.00 0.1K
10:06 49,600.00 49,650.00 49,600.00 49,600.00 0.1K
10:07 49,600.00 49,600.00 49,500.00 49,500.00 0.9K
10:08 49,550.00 49,550.00 49,550.00 49,550.00 0.1K
10:09 49,500.00 49,550.00 49,500.00 49,550.00 0.0K
10:10 49,500.00 49,550.00 49,500.00 49,500.00 0.3K
10:11 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
10:12 49,500.00 49,500.00 49,450.00 49,450.00 0.6K
10:13 49,450.00 49,500.00 49,450.00 49,450.00 0.0K
10:14 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
10:15 49,450.00 49,450.00 49,400.00 49,400.00 0.2K
10:16 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
10:17 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
10:18 49,450.00 49,550.00 49,400.00 49,400.00 0.1K
10:19 49,450.00 49,550.00 49,450.00 49,450.00 0.0K
10:20 49,400.00 49,500.00 49,400.00 49,500.00 0.1K
10:21 49,400.00 49,400.00 49,350.00 49,350.00 0.0K
10:22 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
10:23 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
10:24 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
10:25 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
10:26 49,400.00 49,400.00 49,350.00 49,350.00 0.0K
10:27 49,350.00 49,400.00 49,350.00 49,400.00 0.1K
10:28 49,400.00 49,400.00 49,350.00 49,400.00 0.0K
10:29 49,450.00 49,750.00 49,450.00 49,700.00 0.2K
10:30 49,500.00 49,500.00 49,300.00 49,300.00 0.4K
10:31 49,300.00 49,400.00 49,300.00 49,350.00 0.1K
10:32 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
10:33 49,300.00 49,400.00 49,300.00 49,300.00 0.1K
10:34 49,350.00 49,400.00 49,300.00 49,400.00 0.0K
10:35 49,350.00 49,400.00 49,300.00 49,400.00 0.3K
10:36 49,550.00 49,550.00 49,400.00 49,400.00 0.3K
10:37 49,400.00 49,600.00 49,400.00 49,450.00 0.1K
10:38 49,500.00 49,500.00 49,450.00 49,450.00 0.0K
10:39 49,450.00 49,500.00 49,450.00 49,450.00 0.0K
10:40 49,450.00 49,500.00 49,400.00 49,450.00 0.1K
10:41 49,500.00 49,650.00 49,500.00 49,500.00 0.1K
10:42 49,450.00 49,450.00 49,400.00 49,400.00 0.2K
10:43 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
10:44 49,350.00 49,400.00 49,350.00 49,400.00 0.2K
10:45 49,350.00 49,350.00 49,250.00 49,250.00 0.4K
10:46 49,250.00 49,300.00 49,250.00 49,300.00 0.0K
10:47 49,300.00 49,300.00 49,250.00 49,250.00 0.0K
10:48 49,250.00 49,350.00 49,250.00 49,250.00 0.1K
10:49 49,250.00 49,300.00 49,250.00 49,250.00 0.1K
10:50 49,250.00 49,250.00 49,200.00 49,200.00 0.1K
10:51 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:52 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:53 49,250.00 49,300.00 49,200.00 49,200.00 0.3K
10:54 49,300.00 49,350.00 49,300.00 49,300.00 0.0K
10:55 49,300.00 49,300.00 49,200.00 49,300.00 0.3K
10:56 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
10:57 49,350.00 49,350.00 49,300.00 49,300.00 0.0K
10:58 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
10:59 49,300.00 49,300.00 49,250.00 49,250.00 0.1K
11:00 49,250.00 49,300.00 49,250.00 49,250.00 0.3K
11:01 49,250.00 49,300.00 49,250.00 49,250.00 0.0K
11:02 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
11:03 49,250.00 49,250.00 49,200.00 49,250.00 0.2K
11:04 49,200.00 49,250.00 49,200.00 49,250.00 0.5K
11:05 49,200.00 49,200.00 49,200.00 49,200.00 0.2K
11:06 49,200.00 49,250.00 49,200.00 49,200.00 0.3K
11:07 49,250.00 49,250.00 49,200.00 49,250.00 0.1K
11:08 49,250.00 49,250.00 49,200.00 49,250.00 0.0K
11:09 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
11:10 49,250.00 49,250.00 49,150.00 49,150.00 0.3K
11:11 49,150.00 49,200.00 49,150.00 49,200.00 0.0K
11:12 49,150.00 49,150.00 49,150.00 49,150.00 0.1K
11:13 49,150.00 49,150.00 49,150.00 49,150.00 0.2K
11:14 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
11:15 49,150.00 49,150.00 49,150.00 49,150.00 0.3K
11:16 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
11:17 49,100.00 49,150.00 49,100.00 49,100.00 0.0K
11:18 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
11:19 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
11:20 49,100.00 49,100.00 49,050.00 49,050.00 0.2K
11:21 49,100.00 49,100.00 49,050.00 49,100.00 0.2K
11:22 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
11:23 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
11:24 49,050.00 49,100.00 49,050.00 49,050.00 0.0K
11:25 49,050.00 49,100.00 49,050.00 49,050.00 0.3K
11:26 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
11:27 49,000.00 49,050.00 49,000.00 49,000.00 0.0K
11:28 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
11:29 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
11:30 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
11:31 49,000.00 49,050.00 49,000.00 49,050.00 0.2K
11:32 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
11:33 49,050.00 49,050.00 49,000.00 49,050.00 0.1K
11:34 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
11:35 49,000.00 49,050.00 49,000.00 49,000.00 0.2K
11:36 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
11:37 49,000.00 49,050.00 48,950.00 49,000.00 0.2K
11:38 48,950.00 49,000.00 48,950.00 49,000.00 0.0K
11:39 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
11:40 48,950.00 48,950.00 48,900.00 48,900.00 0.1K
11:41 48,950.00 48,950.00 48,900.00 48,950.00 0.0K
11:42 48,950.00 48,950.00 48,900.00 48,900.00 0.3K
11:43 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
11:44 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
11:45 48,900.00 48,950.00 48,900.00 48,900.00 0.2K
11:46 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
11:47 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
11:48 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
11:49 48,950.00 49,000.00 48,900.00 48,950.00 0.1K
11:50 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
11:51 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
11:52 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
11:53 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
11:54 49,000.00 49,050.00 48,950.00 48,950.00 0.0K
11:55 48,950.00 49,100.00 48,950.00 48,950.00 0.3K
11:56 49,100.00 49,100.00 48,950.00 48,950.00 0.0K
11:57 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
11:58 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
11:59 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
12:00 48,950.00 48,950.00 48,900.00 48,900.00 0.2K
12:01 48,950.00 49,000.00 48,900.00 48,900.00 0.1K
12:02 48,950.00 48,950.00 48,900.00 48,900.00 0.0K
12:03 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:04 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
12:05 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
12:06 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:07 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
12:08 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
12:09 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:10 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
12:11 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:12 48,900.00 48,950.00 48,900.00 48,900.00 0.0K
12:13 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:14 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
12:15 48,900.00 48,900.00 48,850.00 48,850.00 0.6K
12:16 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
12:17 48,850.00 48,850.00 48,850.00 48,850.00 0.1K
12:18 48,850.00 48,850.00 48,800.00 48,800.00 0.1K
12:19 48,800.00 48,850.00 48,800.00 48,850.00 0.3K
12:20 48,800.00 48,800.00 48,800.00 48,800.00 0.4K
12:21 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:22 48,800.00 48,850.00 48,800.00 48,800.00 0.1K
12:23 48,800.00 48,850.00 48,800.00 48,850.00 0.2K
12:24 48,850.00 48,850.00 48,800.00 48,850.00 0.1K
12:25 48,800.00 48,850.00 48,800.00 48,800.00 0.3K
12:26 48,800.00 48,800.00 48,750.00 48,800.00 0.1K
12:27 48,750.00 48,750.00 48,700.00 48,700.00 0.8K
12:28 48,700.00 48,700.00 48,650.00 48,650.00 0.5K
12:29 48,650.00 48,700.00 48,650.00 48,650.00 0.2K
12:30 48,650.00 48,700.00 48,650.00 48,650.00 0.3K
12:31 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
12:32 48,700.00 48,700.00 48,600.00 48,600.00 0.8K
12:33 48,600.00 48,650.00 48,600.00 48,600.00 0.1K
12:34 48,600.00 48,650.00 48,600.00 48,600.00 0.1K
12:35 48,600.00 48,600.00 48,550.00 48,550.00 0.7K
12:36 48,550.00 48,550.00 48,550.00 48,550.00 0.1K
12:37 48,550.00 48,550.00 48,450.00 48,450.00 1.7K
12:38 48,450.00 48,500.00 48,450.00 48,500.00 0.1K
12:39 48,500.00 48,500.00 48,450.00 48,500.00 0.2K
12:40 48,450.00 48,450.00 48,400.00 48,400.00 0.4K
12:41 48,400.00 48,450.00 48,400.00 48,400.00 0.1K
12:42 48,400.00 48,450.00 48,400.00 48,450.00 0.3K
12:43 48,400.00 48,450.00 48,400.00 48,400.00 0.1K
12:44 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
12:45 48,450.00 48,500.00 48,400.00 48,450.00 0.3K
12:46 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
12:47 48,400.00 48,450.00 48,400.00 48,400.00 0.0K
12:48 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
12:49 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
12:50 48,450.00 48,450.00 48,400.00 48,400.00 0.1K
12:51 48,400.00 48,450.00 48,400.00 48,450.00 0.2K
12:52 48,400.00 48,450.00 48,400.00 48,400.00 0.0K
12:53 48,400.00 48,450.00 48,400.00 48,400.00 0.1K
12:54 48,450.00 48,500.00 48,450.00 48,450.00 0.4K
12:55 48,450.00 48,550.00 48,450.00 48,550.00 0.3K
12:56 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
12:57 48,600.00 48,600.00 48,550.00 48,600.00 0.1K
12:58 48,600.00 48,600.00 48,550.00 48,600.00 0.1K
12:59 48,550.00 48,600.00 48,550.00 48,550.00 0.1K
13:00 48,550.00 48,600.00 48,550.00 48,550.00 0.2K
13:01 48,550.00 48,600.00 48,550.00 48,550.00 0.1K
13:02 48,550.00 48,550.00 48,450.00 48,450.00 1.0K
13:03 48,450.00 48,500.00 48,450.00 48,450.00 0.2K
13:04 48,500.00 48,500.00 48,450.00 48,450.00 0.1K
13:05 48,450.00 48,450.00 48,450.00 48,450.00 0.3K
13:06 48,450.00 48,450.00 48,400.00 48,450.00 0.3K
13:07 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
13:08 48,450.00 48,450.00 48,400.00 48,450.00 0.1K
13:09 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
13:10 48,450.00 48,450.00 48,350.00 48,350.00 0.5K
13:11 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
13:12 48,350.00 48,350.00 48,300.00 48,300.00 0.9K
13:13 48,250.00 48,250.00 48,150.00 48,200.00 1.5K
13:14 48,200.00 48,200.00 48,200.00 48,200.00 0.1K
13:15 48,200.00 48,200.00 48,050.00 48,050.00 2.0K
13:16 48,100.00 48,100.00 48,050.00 48,100.00 0.2K
13:17 48,100.00 48,100.00 48,050.00 48,050.00 0.3K
13:18 48,050.00 48,150.00 48,050.00 48,150.00 0.1K
13:19 48,100.00 48,100.00 48,050.00 48,050.00 0.2K
13:20 48,050.00 48,050.00 47,900.00 47,900.00 3.6K
13:21 47,900.00 47,950.00 47,900.00 47,900.00 0.6K
13:22 47,900.00 47,900.00 47,750.00 47,800.00 0.6K
13:23 47,800.00 47,800.00 47,750.00 47,800.00 0.4K
13:24 47,800.00 47,800.00 47,750.00 47,800.00 0.2K
13:25 47,800.00 47,800.00 47,750.00 47,800.00 0.6K
13:26 47,750.00 47,800.00 47,750.00 47,750.00 0.3K
13:27 47,700.00 47,750.00 47,700.00 47,750.00 0.2K
13:28 47,750.00 47,750.00 47,700.00 47,700.00 0.2K
13:29 47,700.00 47,700.00 47,700.00 47,700.00 0.4K
13:30 47,700.00 47,700.00 47,600.00 47,600.00 1.0K
13:31 47,600.00 47,600.00 47,500.00 47,500.00 0.5K
13:32 47,500.00 47,600.00 47,500.00 47,550.00 0.6K
13:33 47,550.00 47,550.00 47,500.00 47,550.00 0.3K
13:34 47,550.00 47,650.00 47,550.00 47,650.00 0.3K
13:35 47,600.00 47,650.00 47,550.00 47,550.00 0.3K
13:36 47,600.00 47,650.00 47,600.00 47,600.00 0.3K
13:37 47,650.00 47,700.00 47,650.00 47,650.00 0.2K
13:38 47,650.00 47,700.00 47,650.00 47,650.00 0.3K
13:39 47,650.00 47,700.00 47,650.00 47,700.00 0.3K
13:40 47,650.00 47,650.00 47,650.00 47,650.00 0.4K
13:41 47,650.00 47,650.00 47,600.00 47,600.00 0.2K
13:42 47,600.00 47,600.00 47,600.00 47,600.00 0.1K
13:43 47,600.00 47,650.00 47,600.00 47,650.00 0.4K
13:44 47,650.00 47,650.00 47,600.00 47,600.00 0.2K
13:45 47,650.00 47,650.00 47,600.00 47,600.00 0.3K
13:46 47,650.00 47,650.00 47,550.00 47,600.00 0.3K
13:47 47,600.00 47,650.00 47,600.00 47,600.00 0.3K
13:48 47,600.00 47,650.00 47,550.00 47,550.00 0.1K
13:49 47,550.00 47,600.00 47,550.00 47,600.00 0.2K
13:50 47,550.00 47,600.00 47,550.00 47,550.00 0.5K
13:51 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
13:52 47,550.00 47,550.00 47,500.00 47,500.00 0.5K
13:53 47,550.00 47,550.00 47,500.00 47,500.00 0.2K
13:54 47,550.00 47,600.00 47,550.00 47,550.00 0.3K
13:55 47,500.00 47,600.00 47,500.00 47,600.00 0.5K
13:56 47,600.00 47,700.00 47,550.00 47,650.00 0.8K
13:57 47,650.00 47,800.00 47,650.00 47,800.00 0.2K
13:58 47,700.00 47,800.00 47,650.00 47,700.00 0.3K
13:59 47,700.00 47,700.00 47,650.00 47,650.00 0.1K
14:00 47,650.00 47,650.00 47,600.00 47,650.00 0.4K
14:01 47,600.00 47,600.00 47,550.00 47,550.00 0.2K
14:02 47,550.00 47,650.00 47,550.00 47,650.00 0.2K
14:03 47,650.00 47,650.00 47,550.00 47,600.00 0.3K
14:04 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
14:05 47,550.00 47,550.00 47,500.00 47,500.00 0.4K
14:06 47,500.00 47,600.00 47,500.00 47,600.00 0.1K
14:07 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
14:08 47,550.00 47,600.00 47,550.00 47,600.00 0.1K
14:09 47,650.00 47,700.00 47,600.00 47,700.00 0.4K
14:10 47,800.00 47,800.00 47,600.00 47,750.00 1.0K
14:11 47,750.00 47,750.00 47,650.00 47,750.00 0.4K
14:12 47,750.00 47,850.00 47,700.00 47,700.00 0.5K
14:13 47,750.00 47,800.00 47,700.00 47,700.00 0.1K
14:14 47,750.00 47,800.00 47,700.00 47,750.00 0.2K
14:15 47,650.00 47,750.00 47,600.00 47,700.00 0.5K
14:16 47,650.00 47,700.00 47,650.00 47,650.00 0.1K
14:17 47,650.00 47,650.00 47,650.00 47,650.00 0.2K
14:18 47,600.00 47,650.00 47,600.00 47,650.00 0.1K
14:19 47,600.00 47,600.00 47,600.00 47,600.00 0.3K
14:20 47,600.00 47,600.00 47,550.00 47,550.00 0.4K
14:21 47,550.00 47,600.00 47,550.00 47,600.00 0.2K
14:22 47,600.00 47,650.00 47,550.00 47,600.00 0.2K
14:23 47,550.00 47,600.00 47,550.00 47,600.00 0.5K
14:24 47,600.00 47,650.00 47,550.00 47,550.00 0.2K
14:25 47,600.00 47,650.00 47,500.00 47,550.00 0.5K
14:26 47,500.00 47,600.00 47,500.00 47,550.00 0.2K
14:27 47,550.00 47,550.00 47,500.00 47,550.00 0.2K
14:28 47,550.00 47,550.00 47,500.00 47,500.00 0.2K
14:29 47,500.00 47,500.00 47,500.00 47,500.00 0.3K
14:30 47,550.00 47,550.00 47,500.00 47,500.00 0.2K
14:31 47,550.00 47,550.00 47,500.00 47,500.00 0.4K
14:32 47,500.00 47,550.00 47,500.00 47,500.00 0.3K
14:33 47,500.00 47,550.00 47,500.00 47,500.00 0.4K
14:34 47,500.00 47,500.00 47,500.00 47,500.00 0.2K
14:35 47,500.00 47,500.00 47,450.00 47,500.00 0.3K
14:36 47,500.00 47,550.00 47,500.00 47,550.00 0.2K
14:37 47,550.00 47,550.00 47,500.00 47,550.00 0.0K
14:38 47,550.00 47,700.00 47,550.00 47,700.00 0.4K
14:39 47,700.00 47,750.00 47,700.00 47,700.00 0.2K
14:40 47,650.00 47,650.00 47,550.00 47,550.00 0.0K
14:41 47,550.00 47,600.00 47,550.00 47,600.00 0.2K
14:42 47,550.00 47,600.00 47,550.00 47,550.00 0.1K
14:43 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
14:44 47,550.00 47,600.00 47,550.00 47,600.00 0.2K
14:45 47,600.00 47,600.00 47,550.00 47,550.00 0.3K
14:46 47,600.00 47,600.00 47,550.00 47,600.00 0.0K
14:47 47,550.00 47,600.00 47,550.00 47,600.00 0.1K
14:48 47,550.00 47,600.00 47,550.00 47,550.00 0.1K
14:49 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
14:50 47,550.00 47,550.00 47,550.00 47,550.00 0.2K
14:51 47,550.00 47,600.00 47,550.00 47,550.00 0.2K
14:52 47,550.00 47,600.00 47,500.00 47,500.00 0.2K
14:53 47,550.00 47,550.00 47,500.00 47,500.00 0.2K
14:54 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
14:55 47,500.00 47,600.00 47,500.00 47,550.00 0.4K
14:56 47,550.00 47,550.00 47,500.00 47,550.00 0.2K
14:57 47,550.00 47,550.00 47,500.00 47,500.00 0.1K
14:58 47,500.00 47,550.00 47,500.00 47,550.00 0.0K
14:59 47,500.00 47,550.00 47,500.00 47,500.00 0.2K
15:00 47,500.00 47,600.00 47,500.00 47,600.00 0.2K
15:01 47,550.00 47,550.00 47,500.00 47,500.00 0.9K
15:02 47,500.00 47,550.00 47,500.00 47,550.00 0.3K
15:03 47,550.00 47,550.00 47,500.00 47,500.00 0.1K
15:04 47,550.00 47,550.00 47,500.00 47,500.00 1.5K
15:05 47,500.00 47,500.00 47,450.00 47,450.00 0.2K
15:06 47,450.00 47,500.00 47,450.00 47,450.00 1.0K
15:07 47,500.00 47,500.00 47,450.00 47,450.00 0.3K
15:08 47,450.00 47,550.00 47,450.00 47,450.00 0.1K
15:09 47,450.00 47,550.00 47,450.00 47,500.00 0.2K
15:10 47,500.00 47,700.00 47,500.00 47,700.00 0.4K
15:11 47,700.00 47,700.00 47,650.00 47,650.00 0.0K
15:12 47,700.00 47,900.00 47,700.00 47,900.00 0.3K
15:13 47,850.00 47,850.00 47,700.00 47,750.00 0.1K
15:14 47,750.00 47,850.00 47,700.00 47,700.00 0.2K
15:15 47,700.00 47,750.00 47,700.00 47,750.00 0.0K
15:16 47,700.00 47,750.00 47,700.00 47,700.00 0.1K
15:17 47,700.00 47,750.00 47,700.00 47,750.00 0.1K
15:18 47,750.00 47,800.00 47,750.00 47,800.00 0.1K
15:19 47,750.00 47,850.00 47,700.00 47,700.00 0.9K
15:44 47,600.00 47,600.00 47,600.00 47,600.00 1.8K
15:49 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据