Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49,150.00 49,150.00 49,050.00 49,050.00 0.3K
09:01 49,000.00 49,050.00 49,000.00 49,050.00 0.3K
09:02 49,200.00 49,300.00 49,200.00 49,300.00 0.1K
09:03 49,700.00 49,700.00 49,150.00 49,250.00 0.2K
09:04 49,300.00 49,300.00 49,250.00 49,250.00 0.2K
09:05 49,450.00 49,450.00 49,150.00 49,150.00 0.2K
09:06 49,150.00 49,150.00 49,050.00 49,100.00 0.2K
09:07 49,100.00 49,100.00 49,000.00 49,000.00 0.2K
09:08 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
09:09 49,100.00 49,350.00 49,050.00 49,350.00 0.2K
09:10 49,350.00 49,350.00 49,050.00 49,050.00 0.1K
09:11 49,050.00 49,050.00 48,900.00 48,950.00 0.5K
09:12 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
09:13 48,900.00 48,900.00 48,850.00 48,850.00 0.2K
09:14 48,850.00 49,100.00 48,800.00 48,850.00 0.1K
09:15 48,800.00 48,850.00 48,800.00 48,850.00 0.1K
09:16 48,850.00 48,850.00 48,800.00 48,800.00 0.7K
09:17 48,800.00 48,800.00 48,800.00 48,800.00 0.3K
09:18 48,800.00 48,800.00 48,800.00 48,800.00 0.2K
09:19 48,800.00 48,800.00 48,750.00 48,750.00 0.0K
09:20 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
09:21 48,850.00 48,850.00 48,800.00 48,800.00 0.2K
09:22 48,850.00 48,850.00 48,750.00 48,750.00 0.2K
09:23 48,800.00 49,000.00 48,800.00 48,900.00 0.1K
09:24 48,900.00 48,950.00 48,850.00 48,950.00 0.1K
09:25 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
09:26 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
09:27 48,900.00 48,900.00 48,850.00 48,850.00 0.0K
09:28 48,900.00 48,900.00 48,850.00 48,850.00 0.0K
09:29 48,900.00 48,900.00 48,850.00 48,850.00 0.0K
09:30 48,850.00 48,900.00 48,850.00 48,850.00 0.0K
09:31 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
09:32 48,900.00 48,900.00 48,850.00 48,850.00 0.0K
09:33 48,850.00 48,850.00 48,750.00 48,750.00 0.4K
09:34 48,750.00 48,850.00 48,750.00 48,850.00 0.1K
09:35 48,850.00 49,000.00 48,850.00 49,000.00 0.1K
09:36 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
09:37 48,950.00 48,950.00 48,800.00 48,800.00 0.4K
09:38 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
09:39 48,800.00 49,000.00 48,800.00 49,000.00 0.0K
09:40 48,900.00 48,900.00 48,800.00 48,800.00 0.3K
09:41 48,800.00 48,900.00 48,800.00 48,850.00 0.0K
09:42 48,950.00 49,000.00 48,900.00 48,900.00 0.2K
09:43 48,950.00 49,000.00 48,900.00 48,900.00 0.0K
09:44 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
09:45 48,900.00 48,900.00 48,850.00 48,850.00 0.3K
09:46 48,850.00 49,750.00 48,850.00 48,950.00 0.7K
09:47 49,000.00 49,050.00 48,950.00 48,950.00 0.0K
09:48 49,050.00 49,050.00 48,850.00 48,900.00 0.1K
09:49 48,850.00 48,950.00 48,850.00 48,900.00 0.0K
09:50 48,900.00 49,000.00 48,850.00 48,950.00 0.0K
09:51 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
09:52 48,900.00 49,050.00 48,900.00 49,050.00 0.1K
09:53 49,000.00 49,050.00 48,900.00 49,050.00 0.0K
09:54 49,000.00 49,000.00 48,950.00 48,950.00 0.0K
09:55 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
09:56 48,900.00 48,900.00 48,850.00 48,850.00 0.1K
09:57 48,850.00 48,900.00 48,850.00 48,850.00 0.1K
09:58 48,850.00 49,000.00 48,850.00 49,000.00 0.1K
09:59 49,000.00 49,000.00 48,900.00 48,900.00 0.0K
10:00 48,900.00 48,950.00 48,900.00 48,900.00 0.0K
10:01 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
10:02 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:03 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:04 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
10:05 48,900.00 49,000.00 48,900.00 49,000.00 0.1K
10:06 48,950.00 48,950.00 48,900.00 48,900.00 0.0K
10:07 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
10:08 48,950.00 48,950.00 48,900.00 48,900.00 0.1K
10:09 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:10 48,900.00 49,000.00 48,900.00 48,950.00 0.1K
10:11 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
10:12 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:13 48,950.00 48,950.00 48,900.00 48,950.00 0.1K
10:14 48,900.00 48,950.00 48,900.00 48,900.00 0.0K
10:15 48,900.00 48,950.00 48,900.00 48,950.00 0.1K
10:16 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
10:17 48,900.00 48,950.00 48,900.00 48,950.00 0.1K
10:18 49,000.00 49,000.00 48,900.00 48,900.00 0.0K
10:19 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:20 48,900.00 48,900.00 48,850.00 48,850.00 0.2K
10:21 48,900.00 48,900.00 48,850.00 48,850.00 0.0K
10:22 48,850.00 48,900.00 48,850.00 48,900.00 0.0K
10:23 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:24 48,850.00 48,850.00 48,800.00 48,800.00 0.3K
10:25 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
10:26 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
10:27 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
10:28 48,800.00 48,850.00 48,800.00 48,850.00 0.2K
10:29 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:30 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:31 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:32 48,900.00 48,950.00 48,900.00 48,950.00 0.2K
10:33 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
10:34 48,900.00 48,950.00 48,900.00 48,950.00 0.1K
10:35 48,950.00 49,050.00 48,950.00 48,950.00 0.0K
10:37 48,950.00 49,000.00 48,950.00 49,000.00 0.0K
10:38 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:39 48,950.00 49,000.00 48,950.00 49,000.00 0.0K
10:40 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:41 48,950.00 48,950.00 48,900.00 48,900.00 0.1K
10:42 48,900.00 48,950.00 48,900.00 48,900.00 0.0K
10:43 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
10:44 48,850.00 48,850.00 48,800.00 48,850.00 0.5K
10:45 48,850.00 48,850.00 48,800.00 48,800.00 0.1K
10:46 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
10:47 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
10:48 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
10:49 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
10:50 48,800.00 48,800.00 48,800.00 48,800.00 0.7K
10:51 48,750.00 48,800.00 48,750.00 48,750.00 0.0K
10:52 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:53 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
10:54 48,800.00 48,800.00 48,750.00 48,750.00 0.3K
10:55 48,850.00 48,850.00 48,750.00 48,750.00 0.0K
10:56 48,750.00 48,800.00 48,750.00 48,750.00 0.0K
10:57 48,800.00 48,800.00 48,800.00 48,800.00 0.2K
10:58 48,800.00 48,800.00 48,800.00 48,800.00 0.2K
10:59 48,850.00 48,850.00 48,800.00 48,850.00 0.0K
11:00 48,900.00 48,900.00 48,800.00 48,850.00 0.0K
11:01 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
11:02 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:03 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
11:04 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:05 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:06 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:07 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
11:08 48,800.00 48,800.00 48,750.00 48,750.00 0.5K
11:09 48,750.00 48,800.00 48,750.00 48,750.00 0.0K
11:10 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:11 48,750.00 48,800.00 48,750.00 48,750.00 0.2K
11:12 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
11:13 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:14 48,800.00 48,800.00 48,750.00 48,750.00 0.0K
11:15 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:16 48,800.00 48,850.00 48,800.00 48,800.00 0.1K
11:17 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:18 48,800.00 48,800.00 48,750.00 48,750.00 0.1K
11:19 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:20 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:21 48,800.00 48,800.00 48,750.00 48,750.00 0.0K
11:22 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:23 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
11:24 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:25 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:26 48,800.00 48,800.00 48,750.00 48,800.00 0.0K
11:27 48,800.00 48,800.00 48,750.00 48,750.00 0.0K
11:28 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:29 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
11:30 48,750.00 48,800.00 48,750.00 48,800.00 0.0K
11:31 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
11:32 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:33 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
11:34 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:35 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
11:36 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:37 48,750.00 48,800.00 48,750.00 48,800.00 0.0K
11:38 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
11:39 48,750.00 48,800.00 48,750.00 48,800.00 0.0K
11:40 48,750.00 48,800.00 48,750.00 48,800.00 0.5K
11:41 48,800.00 48,800.00 48,750.00 48,750.00 0.1K
11:42 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
11:43 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:44 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
11:45 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:46 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
11:47 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:48 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
11:49 48,800.00 48,850.00 48,800.00 48,850.00 0.1K
11:50 48,800.00 48,900.00 48,800.00 48,850.00 0.5K
11:51 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
11:52 48,850.00 48,850.00 48,800.00 48,850.00 0.1K
11:53 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
11:54 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
11:55 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
11:56 48,850.00 48,850.00 48,800.00 48,850.00 0.2K
11:57 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
11:58 48,850.00 48,850.00 48,800.00 48,800.00 0.1K
11:59 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:00 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
12:01 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
12:02 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:03 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:04 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
12:05 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
12:06 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:07 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
12:08 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:09 48,800.00 48,850.00 48,800.00 48,800.00 0.0K
12:10 48,800.00 48,850.00 48,800.00 48,850.00 0.0K
12:11 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:12 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:13 48,850.00 48,850.00 48,800.00 48,800.00 0.0K
12:14 48,800.00 48,900.00 48,800.00 48,900.00 1.1K
12:15 48,900.00 49,000.00 48,900.00 48,900.00 1.0K
12:16 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
12:17 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:18 48,950.00 48,950.00 48,900.00 48,900.00 0.0K
12:19 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:20 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:21 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
12:22 48,900.00 49,500.00 48,900.00 49,100.00 0.5K
12:23 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
12:24 49,050.00 49,100.00 49,050.00 49,050.00 0.0K
12:25 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
12:26 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
12:27 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
12:28 49,100.00 49,150.00 49,100.00 49,100.00 0.0K
12:29 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
12:30 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
12:31 49,050.00 49,250.00 49,050.00 49,150.00 0.2K
12:32 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
12:33 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:34 49,100.00 49,100.00 49,050.00 49,100.00 0.1K
12:35 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
12:36 49,050.00 49,150.00 49,050.00 49,150.00 0.2K
12:37 49,100.00 49,200.00 49,100.00 49,200.00 0.1K
12:38 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
12:39 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
12:40 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
12:41 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
12:42 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
12:43 49,150.00 49,150.00 49,100.00 49,150.00 0.0K
12:44 49,150.00 49,200.00 49,150.00 49,150.00 0.1K
12:45 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
12:46 49,150.00 49,200.00 49,150.00 49,150.00 0.0K
12:47 49,200.00 49,200.00 49,150.00 49,200.00 0.1K
12:48 49,250.00 49,300.00 49,200.00 49,250.00 0.1K
12:49 49,300.00 49,300.00 49,250.00 49,250.00 0.1K
12:50 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:51 49,250.00 49,300.00 49,250.00 49,250.00 0.0K
12:52 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
12:53 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
12:54 49,350.00 49,350.00 49,300.00 49,350.00 0.0K
12:55 49,350.00 49,350.00 49,300.00 49,300.00 0.0K
12:56 49,350.00 49,350.00 49,300.00 49,300.00 0.1K
12:57 49,300.00 49,350.00 49,300.00 49,300.00 0.0K
12:58 49,300.00 49,350.00 49,300.00 49,300.00 0.0K
12:59 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:00 49,300.00 49,300.00 49,250.00 49,250.00 0.2K
13:01 49,300.00 49,300.00 49,200.00 49,200.00 0.1K
13:02 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:03 49,200.00 49,200.00 49,050.00 49,050.00 5.6K
13:04 49,150.00 49,150.00 49,050.00 49,050.00 0.0K
13:05 49,050.00 49,050.00 49,000.00 49,000.00 0.1K
13:06 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
13:07 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:08 49,000.00 49,050.00 49,000.00 49,000.00 0.0K
13:09 49,050.00 49,100.00 49,050.00 49,100.00 0.3K
13:10 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:11 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:12 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:13 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:14 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
13:15 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:16 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:17 49,050.00 49,050.00 49,000.00 49,000.00 0.2K
13:18 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
13:19 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:20 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:21 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
13:22 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:23 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
13:24 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:25 49,050.00 49,100.00 49,050.00 49,050.00 0.2K
13:26 49,050.00 49,100.00 49,050.00 49,100.00 0.1K
13:27 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
13:28 49,200.00 49,200.00 49,150.00 49,150.00 0.0K
13:29 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:30 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:31 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
13:32 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:33 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:34 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:35 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
13:36 49,100.00 49,150.00 49,100.00 49,100.00 0.0K
13:37 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:38 49,100.00 49,100.00 49,050.00 49,050.00 0.2K
13:39 49,050.00 49,050.00 49,050.00 49,050.00 0.3K
13:40 49,000.00 49,100.00 49,000.00 49,100.00 0.0K
13:41 49,100.00 49,100.00 49,050.00 49,050.00 0.0K
13:42 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:43 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
13:44 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:45 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:46 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
13:47 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:48 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:49 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
13:50 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:51 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
13:52 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
13:53 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:54 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:55 49,000.00 49,050.00 49,000.00 49,000.00 0.1K
13:56 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
13:57 49,000.00 49,150.00 49,000.00 49,050.00 0.1K
13:58 49,050.00 49,150.00 49,050.00 49,150.00 0.1K
13:59 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
14:00 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:01 49,050.00 49,150.00 49,050.00 49,050.00 0.1K
14:02 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:03 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:04 49,100.00 49,150.00 49,100.00 49,100.00 0.1K
14:05 49,050.00 49,150.00 49,050.00 49,150.00 0.1K
14:06 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:07 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:08 49,050.00 49,050.00 49,000.00 49,000.00 0.2K
14:09 49,000.00 49,100.00 49,000.00 49,000.00 0.2K
14:10 49,050.00 49,100.00 49,050.00 49,050.00 0.0K
14:11 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:12 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:13 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:14 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:15 49,050.00 49,100.00 49,050.00 49,050.00 0.1K
14:16 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:17 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:18 49,050.00 49,100.00 49,050.00 49,050.00 0.0K
14:19 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
14:20 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:21 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:22 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
14:23 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:24 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:25 49,050.00 49,100.00 49,000.00 49,000.00 0.2K
14:26 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
14:27 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:28 49,150.00 49,150.00 49,100.00 49,100.00 0.2K
14:29 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:30 49,100.00 49,250.00 49,100.00 49,150.00 0.3K
14:31 49,200.00 49,350.00 49,200.00 49,300.00 0.9K
14:32 49,350.00 49,350.00 49,350.00 49,350.00 0.2K
14:33 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
14:34 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
14:35 49,350.00 49,400.00 49,350.00 49,350.00 0.0K
14:36 49,350.00 49,400.00 49,350.00 49,400.00 0.1K
14:37 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
14:38 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
14:39 49,400.00 49,450.00 49,350.00 49,450.00 0.6K
14:40 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
14:41 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
14:42 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
14:43 49,450.00 49,450.00 49,350.00 49,450.00 0.2K
14:44 49,450.00 49,450.00 49,400.00 49,400.00 0.0K
14:45 49,400.00 49,450.00 49,400.00 49,400.00 0.2K
14:46 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
14:47 49,450.00 49,550.00 49,450.00 49,550.00 0.2K
14:48 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
14:49 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
14:50 49,550.00 49,650.00 49,550.00 49,650.00 0.2K
14:51 49,600.00 49,600.00 49,500.00 49,500.00 0.3K
14:52 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:53 49,500.00 49,550.00 49,500.00 49,550.00 0.1K
14:54 49,500.00 49,600.00 49,500.00 49,600.00 0.1K
14:55 49,600.00 49,650.00 49,600.00 49,600.00 0.1K
14:56 49,600.00 49,650.00 49,600.00 49,650.00 0.0K
14:57 49,600.00 49,650.00 49,600.00 49,650.00 0.0K
14:58 49,600.00 49,650.00 49,600.00 49,650.00 0.3K
14:59 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
15:00 49,650.00 49,650.00 49,650.00 49,650.00 0.2K
15:01 49,650.00 49,650.00 49,600.00 49,600.00 0.0K
15:02 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
15:03 49,600.00 49,650.00 49,600.00 49,600.00 0.0K
15:04 49,650.00 49,650.00 49,650.00 49,650.00 0.2K
15:05 49,650.00 49,650.00 49,650.00 49,650.00 0.1K
15:06 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
15:07 49,600.00 49,650.00 49,600.00 49,650.00 0.1K
15:08 49,650.00 49,650.00 49,600.00 49,650.00 0.1K
15:09 49,650.00 49,700.00 49,600.00 49,600.00 0.1K
15:10 49,650.00 49,650.00 49,600.00 49,600.00 0.0K
15:11 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
15:12 49,650.00 49,650.00 49,550.00 49,550.00 0.2K
15:13 49,600.00 49,600.00 49,550.00 49,600.00 0.0K
15:15 49,550.00 49,650.00 49,550.00 49,650.00 0.2K
15:16 49,650.00 49,650.00 49,600.00 49,600.00 0.1K
15:17 49,550.00 49,600.00 49,550.00 49,550.00 0.0K
15:18 49,600.00 49,700.00 49,600.00 49,600.00 0.2K
15:19 49,600.00 49,650.00 49,600.00 49,650.00 0.1K
15:30 49,750.00 49,750.00 49,750.00 49,750.00 0.7K
15:40 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
15:48 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
15:49 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据