Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,800.00 53,800.00 53,800.00 53,800.00 0.1K
09:01 53,900.00 53,900.00 53,600.00 53,600.00 0.8K
09:02 53,700.00 53,900.00 53,600.00 53,700.00 0.2K
09:03 53,700.00 53,800.00 53,700.00 53,800.00 0.1K
09:04 53,800.00 53,800.00 53,600.00 53,600.00 0.2K
09:05 53,600.00 53,600.00 53,500.00 53,500.00 0.1K
09:06 53,600.00 53,600.00 53,500.00 53,600.00 0.1K
09:07 53,600.00 53,600.00 53,500.00 53,500.00 0.3K
09:08 53,400.00 53,500.00 53,400.00 53,400.00 0.2K
09:09 53,400.00 53,500.00 53,400.00 53,500.00 0.1K
09:10 53,500.00 53,500.00 53,400.00 53,500.00 0.2K
09:11 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
09:12 53,600.00 53,600.00 53,500.00 53,500.00 0.0K
09:13 53,500.00 53,500.00 53,400.00 53,400.00 0.1K
09:14 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
09:15 53,400.00 53,400.00 53,300.00 53,400.00 0.7K
09:16 53,400.00 53,400.00 53,200.00 53,200.00 1.0K
09:17 53,200.00 53,300.00 53,100.00 53,100.00 0.3K
09:18 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
09:19 53,200.00 53,200.00 52,900.00 53,000.00 1.7K
09:20 53,000.00 53,000.00 52,900.00 52,900.00 0.3K
09:21 52,900.00 53,000.00 52,900.00 52,900.00 0.6K
09:22 52,800.00 52,900.00 52,700.00 52,700.00 0.6K
09:23 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
09:24 52,700.00 52,800.00 52,700.00 52,700.00 1.0K
09:25 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
09:26 52,700.00 52,800.00 52,600.00 52,700.00 0.4K
09:27 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
09:28 52,900.00 53,100.00 52,900.00 53,100.00 0.5K
09:29 52,900.00 53,000.00 52,600.00 52,600.00 1.2K
09:30 52,600.00 52,800.00 52,500.00 52,500.00 1.5K
09:31 52,600.00 52,600.00 52,400.00 52,500.00 0.2K
09:32 52,500.00 52,600.00 52,300.00 52,400.00 0.8K
09:33 52,400.00 52,400.00 52,200.00 52,200.00 0.5K
09:34 52,300.00 52,400.00 52,200.00 52,200.00 0.9K
09:35 52,200.00 52,300.00 52,200.00 52,300.00 0.6K
09:36 52,200.00 52,200.00 52,200.00 52,200.00 0.5K
09:37 52,200.00 52,400.00 52,200.00 52,300.00 0.1K
09:38 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
09:39 52,200.00 52,200.00 52,100.00 52,100.00 0.5K
09:40 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
09:41 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
09:42 52,000.00 52,100.00 52,000.00 52,100.00 0.4K
09:43 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
09:44 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
09:45 52,200.00 52,200.00 52,100.00 52,100.00 0.2K
09:46 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
09:47 52,100.00 52,100.00 52,000.00 52,100.00 0.3K
09:48 52,000.00 52,200.00 52,000.00 52,200.00 0.3K
09:49 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
09:50 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
09:51 52,200.00 52,400.00 52,200.00 52,300.00 0.2K
09:52 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
09:53 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
09:54 52,300.00 52,300.00 52,100.00 52,100.00 0.6K
09:55 52,100.00 52,100.00 52,100.00 52,100.00 0.4K
09:56 52,100.00 52,200.00 52,000.00 52,000.00 0.6K
09:57 52,100.00 52,100.00 51,900.00 51,900.00 1.2K
09:58 51,900.00 52,000.00 51,800.00 51,800.00 0.9K
09:59 51,800.00 51,900.00 51,800.00 51,800.00 0.4K
10:00 51,800.00 51,800.00 51,600.00 51,700.00 1.0K
10:01 51,700.00 51,700.00 51,500.00 51,600.00 0.5K
10:02 51,500.00 51,600.00 51,500.00 51,500.00 0.4K
10:03 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
10:04 51,600.00 51,600.00 51,500.00 51,500.00 0.7K
10:05 51,500.00 51,600.00 51,500.00 51,500.00 0.2K
10:06 51,500.00 51,600.00 51,400.00 51,500.00 0.2K
10:07 51,600.00 51,700.00 51,500.00 51,600.00 0.3K
10:08 51,600.00 51,700.00 51,600.00 51,700.00 0.2K
10:09 51,700.00 51,800.00 51,600.00 51,700.00 1.3K
10:10 51,700.00 51,700.00 51,500.00 51,600.00 0.2K
10:11 51,600.00 51,600.00 51,500.00 51,500.00 0.3K
10:12 51,500.00 51,500.00 51,400.00 51,400.00 0.8K
10:13 51,400.00 51,600.00 51,400.00 51,600.00 0.4K
10:14 51,500.00 51,600.00 51,500.00 51,600.00 0.3K
10:15 51,600.00 51,600.00 51,400.00 51,400.00 0.6K
10:16 51,400.00 51,500.00 51,200.00 51,200.00 1.4K
10:17 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
10:18 51,300.00 51,300.00 51,200.00 51,300.00 0.6K
10:19 51,200.00 51,300.00 51,100.00 51,100.00 1.0K
10:20 51,100.00 51,100.00 51,000.00 51,100.00 0.7K
10:21 51,100.00 51,100.00 50,900.00 50,900.00 3.3K
10:22 50,900.00 50,900.00 50,700.00 50,700.00 1.0K
10:23 50,800.00 50,900.00 50,700.00 50,900.00 0.5K
10:24 50,800.00 50,900.00 50,700.00 50,700.00 1.1K
10:25 50,700.00 50,700.00 50,400.00 50,600.00 2.5K
10:26 50,600.00 50,600.00 50,300.00 50,400.00 0.4K
10:27 50,500.00 50,500.00 50,400.00 50,500.00 0.5K
10:28 50,500.00 50,600.00 50,500.00 50,500.00 0.2K
10:29 50,500.00 50,600.00 50,400.00 50,400.00 0.4K
10:30 50,500.00 50,500.00 50,400.00 50,400.00 0.7K
10:31 50,400.00 50,400.00 50,300.00 50,300.00 0.8K
10:32 50,300.00 50,500.00 50,300.00 50,500.00 0.5K
10:33 50,500.00 50,600.00 50,400.00 50,500.00 0.4K
10:34 50,500.00 50,500.00 50,400.00 50,400.00 0.3K
10:35 50,500.00 50,500.00 50,400.00 50,500.00 0.4K
10:36 50,500.00 50,600.00 50,500.00 50,600.00 0.3K
10:37 50,600.00 50,900.00 50,600.00 50,600.00 0.3K
10:38 50,700.00 50,800.00 50,700.00 50,800.00 0.4K
10:39 50,700.00 51,200.00 50,700.00 50,900.00 0.6K
10:40 50,800.00 50,900.00 50,800.00 50,800.00 0.5K
10:41 50,800.00 50,900.00 50,800.00 50,800.00 0.4K
10:42 50,900.00 50,900.00 50,700.00 50,800.00 0.8K
10:43 50,800.00 50,800.00 50,600.00 50,700.00 2.1K
10:44 50,600.00 50,700.00 50,600.00 50,600.00 0.4K
10:45 50,600.00 50,700.00 50,600.00 50,600.00 0.5K
10:46 50,600.00 50,700.00 50,500.00 50,500.00 0.4K
10:47 50,600.00 50,600.00 50,500.00 50,500.00 0.4K
10:48 50,500.00 50,600.00 50,500.00 50,500.00 0.2K
10:49 50,500.00 50,600.00 50,500.00 50,500.00 0.3K
10:50 50,500.00 50,600.00 50,500.00 50,500.00 0.6K
10:51 50,500.00 50,600.00 50,400.00 50,400.00 0.9K
10:52 50,500.00 50,600.00 50,400.00 50,500.00 0.4K
10:53 50,500.00 50,600.00 50,400.00 50,400.00 0.3K
10:54 50,500.00 50,600.00 50,400.00 50,500.00 0.3K
10:55 50,500.00 50,500.00 50,400.00 50,400.00 0.4K
10:56 50,400.00 50,500.00 50,400.00 50,400.00 0.4K
10:57 50,500.00 50,500.00 50,400.00 50,400.00 0.7K
10:58 50,400.00 51,000.00 50,400.00 51,000.00 0.5K
10:59 50,600.00 51,000.00 50,500.00 50,500.00 0.6K
11:00 50,500.00 50,500.00 50,500.00 50,500.00 0.3K
11:01 50,600.00 50,900.00 50,500.00 50,600.00 0.5K
11:02 50,900.00 51,100.00 50,900.00 51,100.00 0.6K
11:03 51,100.00 51,200.00 51,100.00 51,100.00 0.2K
11:04 51,100.00 51,100.00 51,000.00 51,000.00 0.2K
11:05 50,800.00 51,100.00 50,800.00 50,900.00 0.2K
11:06 50,800.00 50,900.00 50,700.00 50,900.00 0.3K
11:07 50,800.00 50,900.00 50,800.00 50,900.00 0.1K
11:08 50,800.00 50,900.00 50,600.00 50,600.00 0.3K
11:09 50,600.00 50,700.00 50,500.00 50,500.00 0.5K
11:10 50,500.00 50,700.00 50,500.00 50,600.00 0.2K
11:11 50,600.00 50,800.00 50,500.00 50,800.00 0.4K
11:12 50,800.00 50,900.00 50,800.00 50,800.00 0.2K
11:13 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
11:14 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
11:15 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
11:16 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
11:17 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
11:18 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:19 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
11:20 51,100.00 51,100.00 51,000.00 51,000.00 0.2K
11:21 51,100.00 51,100.00 51,000.00 51,100.00 0.2K
11:22 51,000.00 51,200.00 51,000.00 51,200.00 0.2K
11:23 51,200.00 51,200.00 51,000.00 51,100.00 0.1K
11:24 51,100.00 51,100.00 51,000.00 51,100.00 0.1K
11:25 51,100.00 51,200.00 51,000.00 51,000.00 0.3K
11:26 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
11:27 51,100.00 51,300.00 51,100.00 51,200.00 0.2K
11:28 51,200.00 51,300.00 51,100.00 51,200.00 0.1K
11:29 51,300.00 51,300.00 51,200.00 51,300.00 0.2K
11:30 51,200.00 51,300.00 51,100.00 51,100.00 0.4K
11:31 51,100.00 51,200.00 51,100.00 51,200.00 0.2K
11:32 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:33 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
11:34 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:35 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
11:36 51,200.00 51,200.00 51,100.00 51,200.00 0.0K
11:37 51,200.00 51,200.00 51,100.00 51,200.00 0.3K
11:38 51,200.00 51,300.00 51,200.00 51,200.00 0.2K
11:39 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:40 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
11:41 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
11:42 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:43 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:44 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
11:45 51,300.00 51,300.00 51,200.00 51,200.00 0.4K
11:46 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
11:47 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
11:48 51,100.00 51,300.00 51,100.00 51,100.00 0.1K
11:49 51,300.00 51,300.00 51,100.00 51,200.00 0.1K
11:50 51,300.00 51,300.00 51,100.00 51,200.00 0.2K
11:51 51,300.00 51,300.00 51,200.00 51,300.00 0.0K
11:52 51,300.00 51,300.00 51,100.00 51,200.00 0.1K
11:53 51,200.00 51,300.00 51,100.00 51,300.00 0.1K
11:54 51,200.00 51,300.00 51,200.00 51,200.00 0.0K
11:55 51,200.00 51,300.00 51,200.00 51,300.00 0.3K
11:56 51,100.00 51,300.00 51,100.00 51,200.00 0.0K
11:57 51,200.00 51,300.00 51,200.00 51,200.00 0.0K
11:58 51,200.00 51,300.00 51,100.00 51,200.00 0.1K
11:59 51,200.00 51,200.00 51,100.00 51,100.00 0.0K
12:00 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:01 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:02 51,100.00 51,200.00 51,100.00 51,200.00 0.2K
12:03 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:04 51,100.00 51,300.00 51,100.00 51,300.00 0.1K
12:05 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
12:06 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
12:07 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:08 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:09 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:10 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
12:11 51,100.00 51,200.00 51,100.00 51,200.00 0.2K
12:12 51,200.00 51,200.00 51,100.00 51,200.00 0.0K
12:13 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:14 51,100.00 51,300.00 51,100.00 51,100.00 0.1K
12:15 51,100.00 51,100.00 51,100.00 51,100.00 0.3K
12:16 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
12:17 51,100.00 51,300.00 51,100.00 51,300.00 0.2K
12:18 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
12:19 51,200.00 51,300.00 51,100.00 51,200.00 0.1K
12:20 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:21 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:22 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:23 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:24 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:25 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
12:26 51,100.00 51,200.00 51,100.00 51,100.00 0.0K
12:27 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
12:28 51,200.00 51,200.00 51,100.00 51,100.00 0.2K
12:29 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:30 51,100.00 51,200.00 51,100.00 51,200.00 0.3K
12:31 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:32 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:33 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:34 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:35 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:36 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:37 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:38 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
12:39 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:40 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:41 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:42 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
12:43 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:44 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
12:45 51,100.00 51,100.00 51,000.00 51,100.00 0.1K
12:46 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:47 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:48 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:49 51,000.00 51,000.00 51,000.00 51,000.00 0.3K
12:50 51,000.00 51,000.00 50,900.00 50,900.00 1.2K
12:51 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
12:52 50,900.00 50,900.00 50,900.00 50,900.00 0.2K
12:53 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
12:54 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
12:55 50,800.00 50,900.00 50,800.00 50,900.00 0.3K
12:56 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
12:57 50,800.00 50,900.00 50,800.00 50,900.00 0.0K
12:58 50,900.00 50,900.00 50,800.00 50,900.00 0.0K
12:59 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
13:00 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
13:01 50,800.00 50,900.00 50,800.00 50,800.00 0.6K
13:02 50,800.00 50,800.00 50,700.00 50,800.00 0.1K
13:03 50,800.00 51,000.00 50,800.00 51,000.00 0.9K
13:04 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:05 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:06 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:07 50,800.00 50,900.00 50,800.00 50,900.00 0.0K
13:08 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:09 50,900.00 50,900.00 50,800.00 50,900.00 0.0K
13:10 50,800.00 50,900.00 50,800.00 50,900.00 0.3K
13:11 50,800.00 50,900.00 50,800.00 50,900.00 0.1K
13:12 51,000.00 51,000.00 50,800.00 50,900.00 0.0K
13:13 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:14 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
13:15 51,000.00 51,100.00 50,900.00 50,900.00 0.1K
13:16 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
13:17 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
13:18 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
13:19 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
13:20 51,000.00 51,000.00 50,900.00 50,900.00 0.2K
13:21 50,900.00 51,100.00 50,900.00 51,100.00 0.0K
13:22 51,000.00 51,000.00 50,900.00 51,000.00 0.1K
13:23 51,000.00 51,000.00 51,000.00 51,000.00 0.3K
13:24 50,900.00 51,000.00 50,900.00 50,900.00 0.8K
13:25 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:26 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:27 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:28 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:29 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:30 50,900.00 50,900.00 50,800.00 50,800.00 0.3K
13:31 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:32 50,900.00 51,000.00 50,900.00 50,900.00 0.2K
13:33 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:34 50,900.00 50,900.00 50,700.00 50,700.00 1.1K
13:35 50,800.00 50,900.00 50,800.00 50,900.00 0.5K
13:36 50,900.00 50,900.00 50,800.00 50,800.00 0.6K
13:37 50,900.00 50,900.00 50,700.00 50,700.00 0.5K
13:38 50,700.00 50,700.00 50,600.00 50,600.00 1.9K
13:39 50,600.00 50,600.00 50,500.00 50,500.00 2.2K
13:40 50,500.00 50,500.00 50,300.00 50,400.00 2.9K
13:41 50,300.00 50,300.00 50,100.00 50,200.00 1.6K
13:42 50,200.00 50,300.00 50,100.00 50,300.00 1.3K
13:43 50,300.00 50,300.00 50,200.00 50,300.00 0.4K
13:44 50,300.00 50,300.00 50,200.00 50,200.00 0.4K
13:45 50,300.00 50,300.00 50,200.00 50,200.00 0.3K
13:46 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
13:47 50,200.00 50,200.00 50,100.00 50,200.00 0.3K
13:48 50,200.00 50,200.00 50,200.00 50,200.00 0.9K
13:49 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
13:50 50,200.00 50,300.00 50,200.00 50,300.00 0.3K
13:51 50,300.00 50,300.00 50,200.00 50,300.00 0.3K
13:52 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
13:53 50,300.00 50,400.00 50,300.00 50,400.00 0.5K
13:54 50,500.00 50,500.00 50,400.00 50,500.00 0.4K
13:55 50,600.00 50,600.00 50,400.00 50,500.00 0.1K
13:56 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
13:57 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
13:58 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
13:59 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
14:00 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
14:01 50,600.00 50,700.00 50,600.00 50,600.00 0.0K
14:02 50,700.00 50,700.00 50,600.00 50,600.00 0.2K
14:03 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
14:04 50,600.00 50,700.00 50,600.00 50,600.00 0.5K
14:05 50,600.00 50,600.00 50,500.00 50,500.00 0.2K
14:06 50,600.00 50,600.00 50,500.00 50,600.00 0.2K
14:07 50,500.00 50,600.00 50,500.00 50,500.00 0.5K
14:08 50,500.00 50,500.00 50,400.00 50,400.00 1.0K
14:09 50,400.00 50,400.00 50,300.00 50,300.00 0.1K
14:10 50,400.00 50,400.00 50,300.00 50,300.00 0.4K
14:11 50,300.00 50,300.00 50,300.00 50,300.00 0.6K
14:12 50,300.00 50,300.00 50,200.00 50,200.00 0.4K
14:13 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
14:14 50,300.00 50,400.00 50,300.00 50,300.00 1.3K
14:15 50,400.00 50,400.00 50,300.00 50,400.00 0.2K
14:16 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
14:17 50,300.00 50,400.00 50,300.00 50,300.00 0.1K
14:18 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
14:19 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
14:20 50,400.00 50,500.00 50,300.00 50,500.00 0.2K
14:21 50,400.00 50,400.00 50,300.00 50,400.00 0.2K
14:22 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
14:23 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
14:24 50,500.00 50,500.00 50,400.00 50,500.00 0.1K
14:25 50,500.00 50,500.00 50,400.00 50,400.00 0.5K
14:26 50,400.00 50,500.00 50,400.00 50,500.00 0.2K
14:27 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
14:28 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
14:29 50,500.00 50,600.00 50,500.00 50,500.00 1.4K
14:30 50,500.00 50,600.00 50,500.00 50,600.00 0.3K
14:31 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
14:32 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
14:33 50,600.00 50,700.00 50,500.00 50,500.00 0.1K
14:34 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
14:35 50,600.00 50,600.00 50,500.00 50,600.00 0.3K
14:36 50,700.00 50,700.00 50,700.00 50,700.00 0.2K
14:37 50,800.00 50,800.00 50,600.00 50,600.00 0.3K
14:38 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
14:39 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
14:40 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
14:41 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
14:42 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
14:43 50,600.00 50,700.00 50,600.00 50,600.00 0.0K
14:44 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
14:45 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
14:46 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
14:47 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
14:48 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
14:49 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
14:50 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
14:52 50,600.00 50,700.00 50,600.00 50,600.00 0.2K
14:53 50,700.00 50,700.00 50,600.00 50,600.00 0.0K
14:54 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
14:55 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
14:56 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
14:57 50,600.00 50,600.00 50,500.00 50,500.00 0.0K
14:58 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
14:59 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
15:00 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
15:01 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
15:02 50,600.00 50,600.00 50,500.00 50,600.00 0.3K
15:03 50,600.00 50,800.00 50,600.00 50,800.00 0.2K
15:04 50,800.00 50,800.00 50,700.00 50,700.00 0.2K
15:05 50,700.00 50,700.00 50,600.00 50,600.00 0.2K
15:06 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
15:07 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
15:08 50,700.00 50,700.00 50,600.00 50,600.00 0.3K
15:09 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
15:10 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
15:11 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
15:12 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
15:13 50,700.00 50,800.00 50,700.00 50,800.00 0.4K
15:14 50,800.00 50,800.00 50,700.00 50,800.00 0.1K
15:15 50,800.00 50,800.00 50,700.00 50,700.00 0.2K
15:16 50,800.00 50,800.00 50,700.00 50,700.00 0.1K
15:17 50,800.00 50,800.00 50,700.00 50,700.00 0.1K
15:18 50,600.00 50,700.00 50,600.00 50,700.00 0.2K
15:19 50,700.00 50,700.00 50,600.00 50,700.00 0.2K
15:30 50,800.00 50,800.00 50,800.00 50,800.00 2.6K
15:40 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
15:41 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
15:42 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
15:47 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
15:49 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据