Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,500.00 55,400.00 54,400.00 55,400.00 1.6K
09:01 55,500.00 56,100.00 54,600.00 56,100.00 2.5K
09:02 56,100.00 56,400.00 56,000.00 56,100.00 0.7K
09:03 56,200.00 56,200.00 55,800.00 56,000.00 0.2K
09:04 56,000.00 56,200.00 55,900.00 56,100.00 1.1K
09:05 56,100.00 56,200.00 56,000.00 56,100.00 0.2K
09:06 56,100.00 56,100.00 56,000.00 56,000.00 0.7K
09:07 56,000.00 56,000.00 55,900.00 55,900.00 0.9K
09:08 55,900.00 56,000.00 55,700.00 55,700.00 0.1K
09:09 55,700.00 55,900.00 55,400.00 55,900.00 1.2K
09:10 55,800.00 55,800.00 55,700.00 55,700.00 0.2K
09:11 55,600.00 55,700.00 55,500.00 55,500.00 0.6K
09:12 55,500.00 55,900.00 55,500.00 55,900.00 0.9K
09:13 55,900.00 55,900.00 55,800.00 55,800.00 0.3K
09:14 55,800.00 55,900.00 55,700.00 55,700.00 0.2K
09:15 55,800.00 55,800.00 55,600.00 55,600.00 0.0K
09:16 55,700.00 55,700.00 55,500.00 55,500.00 0.3K
09:17 55,500.00 55,500.00 55,400.00 55,400.00 0.3K
09:18 55,400.00 55,400.00 55,000.00 55,000.00 1.6K
09:19 55,100.00 55,100.00 54,900.00 55,000.00 1.3K
09:20 54,900.00 55,100.00 54,900.00 55,000.00 0.2K
09:21 55,100.00 55,100.00 54,900.00 54,900.00 0.2K
09:22 55,000.00 55,300.00 54,900.00 55,300.00 0.3K
09:23 55,100.00 55,300.00 55,000.00 55,300.00 0.6K
09:24 55,200.00 55,300.00 55,000.00 55,200.00 2.0K
09:25 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
09:26 55,300.00 55,400.00 55,200.00 55,400.00 0.1K
09:27 55,300.00 55,400.00 55,200.00 55,400.00 0.3K
09:28 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
09:29 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
09:30 55,400.00 55,400.00 55,100.00 55,100.00 1.1K
09:31 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
09:32 55,200.00 55,400.00 55,200.00 55,200.00 0.1K
09:33 55,300.00 55,400.00 55,200.00 55,300.00 0.0K
09:34 55,300.00 55,400.00 55,300.00 55,300.00 0.0K
09:35 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
09:36 55,300.00 55,300.00 55,200.00 55,200.00 0.3K
09:37 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
09:38 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
09:39 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
09:40 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
09:41 55,100.00 55,100.00 54,900.00 55,000.00 0.6K
09:42 55,000.00 55,200.00 55,000.00 55,100.00 0.0K
09:43 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
09:44 55,000.00 55,000.00 54,900.00 55,000.00 0.1K
09:45 55,000.00 55,100.00 54,900.00 54,900.00 0.1K
09:46 54,900.00 55,100.00 54,900.00 55,100.00 0.1K
09:47 54,900.00 55,000.00 54,900.00 54,900.00 0.4K
09:48 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
09:49 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
09:50 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
09:51 54,900.00 55,000.00 54,900.00 55,000.00 0.3K
09:52 55,200.00 55,200.00 55,000.00 55,100.00 0.1K
09:53 55,100.00 55,300.00 55,100.00 55,300.00 0.3K
09:54 55,300.00 55,300.00 55,100.00 55,100.00 0.2K
09:55 55,300.00 55,300.00 55,100.00 55,200.00 0.1K
09:56 55,300.00 55,300.00 55,200.00 55,300.00 0.2K
09:57 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
09:58 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
09:59 55,200.00 55,200.00 55,100.00 55,100.00 0.1K
10:00 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
10:01 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:02 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
10:03 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:04 55,200.00 55,200.00 55,000.00 55,000.00 0.0K
10:05 55,000.00 55,100.00 55,000.00 55,000.00 0.1K
10:06 55,000.00 55,000.00 54,900.00 54,900.00 0.3K
10:07 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
10:08 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
10:09 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
10:10 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
10:11 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
10:12 54,900.00 54,900.00 54,700.00 54,700.00 1.2K
10:13 54,800.00 54,800.00 54,700.00 54,700.00 0.1K
10:14 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
10:15 54,700.00 54,800.00 54,500.00 54,500.00 2.0K
10:16 54,500.00 54,600.00 54,500.00 54,600.00 0.3K
10:17 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
10:18 54,300.00 54,400.00 54,200.00 54,300.00 3.7K
10:19 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
10:20 54,300.00 54,300.00 54,100.00 54,200.00 2.1K
10:21 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
10:22 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
10:23 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:24 54,200.00 54,200.00 54,100.00 54,100.00 0.1K
10:25 54,000.00 54,100.00 54,000.00 54,100.00 0.3K
10:26 54,100.00 54,200.00 54,100.00 54,200.00 0.3K
10:27 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:28 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
10:29 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
10:30 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
10:31 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:32 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:33 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:34 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:35 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
10:36 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
10:37 54,200.00 54,200.00 54,100.00 54,200.00 0.3K
10:38 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
10:39 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
10:40 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
10:41 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:42 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:43 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:44 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:45 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:46 54,100.00 54,200.00 54,100.00 54,100.00 0.0K
10:47 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
10:48 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
10:49 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:50 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
10:51 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:53 54,100.00 54,200.00 54,100.00 54,200.00 0.0K
10:54 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:55 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
10:56 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:57 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
10:58 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:59 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
11:00 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
11:01 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:02 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:03 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:04 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
11:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:06 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
11:07 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:08 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
11:09 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:11 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
11:12 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:13 54,200.00 54,300.00 54,200.00 54,300.00 0.1K
11:14 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:15 54,300.00 54,400.00 54,300.00 54,400.00 0.1K
11:16 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:17 54,400.00 54,500.00 54,300.00 54,500.00 0.1K
11:18 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:19 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:20 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:21 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
11:22 54,400.00 54,500.00 54,300.00 54,300.00 0.0K
11:23 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:24 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:25 54,400.00 54,400.00 54,300.00 54,400.00 0.1K
11:26 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:27 54,400.00 54,400.00 54,300.00 54,400.00 0.0K
11:28 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
11:29 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:30 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
11:31 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:32 54,400.00 54,500.00 54,400.00 54,400.00 0.0K
11:33 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:34 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:35 54,400.00 54,400.00 54,200.00 54,200.00 0.7K
11:36 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
11:37 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
11:38 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
11:39 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:40 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:41 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:42 54,300.00 54,300.00 54,200.00 54,300.00 0.0K
11:43 54,300.00 54,400.00 54,300.00 54,300.00 0.0K
11:44 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:45 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:46 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:47 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:48 54,200.00 54,300.00 54,200.00 54,200.00 0.0K
11:49 54,300.00 54,300.00 54,200.00 54,200.00 0.1K
11:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:51 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:52 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:53 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
11:54 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
11:55 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:56 54,200.00 54,300.00 54,200.00 54,200.00 0.2K
11:57 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
11:59 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
12:00 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:01 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
12:02 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:03 54,300.00 54,300.00 54,300.00 54,300.00 0.2K
12:04 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
12:05 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:07 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
12:09 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:10 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:11 54,400.00 54,400.00 54,300.00 54,300.00 0.0K
12:12 54,300.00 54,400.00 54,300.00 54,400.00 0.0K
12:13 54,400.00 54,500.00 54,400.00 54,500.00 2.2K
12:14 54,500.00 54,500.00 54,500.00 54,500.00 0.6K
12:15 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:16 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:17 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:18 54,500.00 54,500.00 54,500.00 54,500.00 0.2K
12:19 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:20 54,500.00 54,600.00 54,500.00 54,600.00 0.1K
12:21 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:22 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:23 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
12:24 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
12:25 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:26 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
12:27 54,700.00 54,700.00 54,600.00 54,700.00 0.1K
12:28 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
12:29 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
12:30 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:31 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
12:32 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
12:33 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
12:34 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
12:35 54,700.00 54,700.00 54,600.00 54,700.00 0.0K
12:36 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:37 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
12:38 54,600.00 54,600.00 54,600.00 54,600.00 0.2K
12:39 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
12:40 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:41 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
12:42 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
12:43 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:44 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:45 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:46 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
12:47 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:48 54,600.00 54,700.00 54,600.00 54,700.00 0.1K
12:49 54,700.00 54,700.00 54,600.00 54,700.00 0.3K
12:50 54,700.00 54,800.00 54,700.00 54,700.00 0.0K
12:51 54,800.00 54,800.00 54,800.00 54,800.00 0.3K
12:52 54,700.00 54,700.00 54,600.00 54,600.00 0.7K
12:53 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
12:54 54,600.00 54,600.00 54,500.00 54,500.00 0.6K
12:55 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:56 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:57 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:58 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:59 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
13:00 54,500.00 54,600.00 54,500.00 54,500.00 0.0K
13:01 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:02 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:03 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
13:04 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:05 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
13:06 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:07 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:08 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:09 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:10 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:11 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:12 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:13 54,500.00 54,500.00 54,500.00 54,500.00 0.3K
13:14 54,500.00 54,500.00 54,400.00 54,400.00 0.2K
13:16 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:17 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:18 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:19 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:21 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:23 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:24 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:25 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:26 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:27 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:28 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
13:29 54,600.00 54,600.00 54,500.00 54,500.00 0.6K
13:30 54,600.00 54,600.00 54,500.00 54,600.00 0.0K
13:31 54,500.00 54,600.00 54,500.00 54,500.00 0.0K
13:32 54,500.00 54,600.00 54,500.00 54,600.00 0.0K
13:33 54,600.00 54,700.00 54,600.00 54,600.00 0.1K
13:34 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
13:35 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
13:36 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
13:37 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
13:38 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
13:39 54,600.00 54,800.00 54,600.00 54,600.00 0.0K
13:40 54,700.00 54,800.00 54,600.00 54,800.00 0.1K
13:41 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
13:42 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
13:43 54,700.00 54,800.00 54,700.00 54,700.00 0.1K
13:44 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:45 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:46 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:47 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:48 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:49 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:50 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
13:51 54,700.00 54,700.00 54,700.00 54,700.00 0.2K
13:52 54,700.00 54,800.00 54,700.00 54,800.00 0.2K
13:53 54,700.00 54,800.00 54,700.00 54,700.00 0.1K
13:54 54,700.00 54,800.00 54,700.00 54,700.00 0.1K
13:55 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
13:56 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
13:57 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
13:58 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:59 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:00 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:01 54,700.00 54,800.00 54,700.00 54,700.00 0.0K
14:02 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
14:03 54,700.00 54,800.00 54,700.00 54,700.00 0.1K
14:04 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
14:05 54,700.00 54,800.00 54,700.00 54,800.00 0.1K
14:06 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:07 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:08 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:09 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
14:10 54,800.00 55,100.00 54,800.00 55,100.00 0.4K
14:11 55,100.00 55,100.00 54,900.00 54,900.00 0.4K
14:12 54,900.00 55,000.00 54,900.00 54,900.00 0.1K
14:13 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:14 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:15 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:16 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:17 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:18 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:19 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:20 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:21 54,900.00 55,000.00 54,900.00 54,900.00 0.1K
14:22 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
14:23 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
14:24 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
14:25 55,100.00 55,100.00 55,000.00 55,100.00 0.1K
14:26 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
14:27 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:28 55,000.00 55,100.00 55,000.00 55,000.00 0.0K
14:29 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:30 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:31 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:32 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:33 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:34 55,100.00 55,100.00 55,100.00 55,100.00 0.2K
14:35 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
14:36 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
14:37 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:38 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:39 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
14:40 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
14:41 55,100.00 55,100.00 55,000.00 55,000.00 1.3K
14:42 55,000.00 55,000.00 54,900.00 54,900.00 0.2K
14:43 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:44 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
14:45 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
14:46 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:47 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
14:48 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
14:49 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
14:50 54,800.00 55,000.00 54,800.00 54,900.00 0.0K
14:51 54,900.00 55,000.00 54,900.00 54,900.00 0.1K
14:52 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
14:53 54,900.00 55,000.00 54,900.00 55,000.00 0.1K
14:54 54,900.00 55,100.00 54,900.00 55,000.00 0.0K
14:55 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:56 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:57 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:58 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:59 55,000.00 55,100.00 55,000.00 55,100.00 0.1K
15:00 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:01 55,100.00 55,100.00 55,000.00 55,100.00 0.0K
15:02 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:03 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:04 55,000.00 55,000.00 55,000.00 55,000.00 0.1K
15:05 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
15:06 55,100.00 55,300.00 55,100.00 55,300.00 0.6K
15:07 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
15:08 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:09 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
15:10 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:11 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
15:12 55,300.00 55,300.00 55,100.00 55,200.00 0.2K
15:13 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:14 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:15 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:16 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:17 55,200.00 55,200.00 55,100.00 55,100.00 0.5K
15:18 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:19 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
15:30 55,200.00 55,200.00 55,200.00 55,200.00 0.6K
15:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:42 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:44 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:49 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据