Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56,100.00 56,400.00 56,100.00 56,300.00 0.8K
09:01 56,200.00 56,300.00 55,800.00 56,200.00 0.8K
09:02 56,100.00 56,100.00 55,700.00 55,800.00 0.2K
09:03 55,800.00 55,800.00 55,700.00 55,800.00 0.5K
09:04 55,800.00 55,800.00 55,600.00 55,700.00 0.8K
09:05 55,600.00 55,700.00 55,600.00 55,600.00 0.3K
09:06 55,600.00 55,600.00 55,400.00 55,500.00 0.8K
09:07 55,400.00 55,400.00 55,200.00 55,300.00 0.7K
09:08 55,300.00 55,300.00 55,100.00 55,200.00 0.3K
09:09 55,200.00 55,300.00 55,100.00 55,100.00 0.6K
09:10 55,100.00 55,200.00 54,900.00 54,900.00 0.8K
09:11 54,900.00 55,200.00 54,900.00 55,200.00 0.2K
09:12 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
09:13 55,100.00 55,100.00 54,900.00 54,900.00 1.0K
09:14 54,900.00 54,900.00 54,500.00 54,500.00 2.5K
09:15 54,600.00 54,700.00 54,400.00 54,600.00 1.3K
09:16 54,600.00 54,700.00 54,600.00 54,700.00 0.6K
09:17 54,800.00 54,800.00 54,600.00 54,800.00 0.1K
09:18 54,700.00 54,700.00 54,700.00 54,700.00 0.3K
09:19 54,700.00 54,700.00 54,000.00 54,500.00 17.7K
09:20 54,500.00 54,600.00 54,500.00 54,500.00 0.3K
09:21 54,600.00 54,700.00 54,600.00 54,700.00 0.4K
09:22 54,600.00 54,800.00 54,600.00 54,700.00 0.3K
09:23 54,700.00 54,800.00 54,600.00 54,800.00 0.1K
09:24 54,600.00 54,800.00 54,600.00 54,800.00 0.1K
09:25 54,600.00 54,800.00 54,600.00 54,700.00 0.1K
09:26 54,700.00 54,800.00 54,700.00 54,800.00 0.1K
09:27 54,900.00 54,900.00 54,600.00 54,700.00 0.1K
09:28 54,600.00 54,700.00 54,500.00 54,500.00 0.8K
09:29 54,500.00 54,500.00 54,300.00 54,500.00 0.3K
09:30 54,600.00 54,700.00 54,600.00 54,700.00 0.1K
09:31 54,800.00 54,900.00 54,700.00 54,800.00 0.2K
09:32 54,700.00 54,900.00 54,700.00 54,900.00 0.3K
09:33 54,800.00 54,900.00 54,700.00 54,800.00 0.1K
09:34 54,800.00 54,800.00 54,800.00 54,800.00 0.1K
09:35 54,800.00 54,800.00 54,500.00 54,500.00 0.4K
09:36 54,500.00 54,600.00 54,500.00 54,600.00 0.1K
09:37 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
09:38 54,600.00 54,700.00 54,500.00 54,700.00 0.1K
09:39 54,600.00 54,600.00 54,500.00 54,600.00 0.1K
09:40 54,500.00 54,500.00 54,300.00 54,400.00 2.3K
09:41 54,300.00 54,400.00 54,300.00 54,300.00 0.1K
09:42 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
09:43 54,400.00 54,500.00 54,400.00 54,400.00 1.8K
09:44 54,400.00 54,600.00 54,400.00 54,500.00 0.2K
09:45 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
09:46 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
09:47 54,300.00 54,500.00 54,300.00 54,500.00 0.1K
09:48 54,500.00 54,600.00 54,500.00 54,500.00 0.1K
09:49 54,600.00 54,700.00 54,500.00 54,600.00 0.1K
09:50 54,700.00 54,700.00 54,600.00 54,700.00 0.0K
09:51 54,700.00 54,700.00 54,500.00 54,500.00 0.8K
09:52 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
09:53 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
09:54 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
09:55 54,500.00 54,500.00 54,400.00 54,400.00 0.1K
09:56 54,500.00 54,500.00 54,400.00 54,500.00 0.1K
09:57 54,400.00 54,500.00 54,400.00 54,400.00 0.0K
09:58 54,400.00 54,500.00 54,400.00 54,400.00 0.2K
09:59 54,400.00 54,500.00 54,400.00 54,400.00 0.3K
10:00 54,500.00 54,500.00 54,400.00 54,400.00 0.2K
10:01 54,500.00 54,600.00 54,300.00 54,600.00 1.3K
10:02 54,600.00 54,600.00 54,500.00 54,600.00 0.0K
10:03 54,600.00 54,800.00 54,500.00 54,800.00 0.1K
10:04 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
10:05 54,800.00 54,900.00 54,800.00 54,800.00 0.1K
10:06 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
10:07 54,800.00 54,900.00 54,700.00 54,700.00 0.1K
10:08 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
10:09 54,800.00 54,900.00 54,700.00 54,900.00 0.2K
10:10 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
10:11 54,800.00 54,900.00 54,800.00 54,800.00 0.1K
10:12 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
10:13 54,700.00 54,800.00 54,700.00 54,800.00 0.1K
10:14 54,800.00 54,800.00 54,700.00 54,800.00 0.0K
10:15 54,800.00 54,800.00 54,700.00 54,700.00 0.1K
10:16 54,700.00 54,800.00 54,700.00 54,800.00 0.1K
10:17 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
10:18 54,700.00 54,700.00 54,500.00 54,500.00 0.5K
10:19 54,500.00 54,600.00 54,500.00 54,500.00 0.0K
10:20 54,700.00 54,700.00 54,500.00 54,600.00 0.2K
10:21 54,700.00 54,700.00 54,600.00 54,700.00 0.1K
10:22 54,800.00 54,800.00 54,700.00 54,800.00 0.0K
10:23 54,700.00 54,800.00 54,600.00 54,600.00 0.0K
10:24 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
10:25 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
10:26 54,700.00 54,800.00 54,600.00 54,600.00 0.0K
10:27 54,700.00 54,800.00 54,500.00 54,700.00 0.4K
10:28 54,700.00 54,900.00 54,600.00 54,900.00 0.1K
10:29 54,700.00 54,900.00 54,700.00 54,800.00 0.0K
10:30 54,800.00 54,900.00 54,800.00 54,800.00 0.4K
10:31 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
10:32 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
10:33 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
10:34 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
10:35 54,900.00 54,900.00 54,600.00 54,600.00 0.7K
10:36 54,600.00 54,600.00 54,500.00 54,500.00 0.2K
10:37 54,700.00 54,800.00 54,600.00 54,700.00 0.0K
10:38 54,800.00 54,800.00 54,600.00 54,600.00 0.0K
10:39 54,800.00 54,800.00 54,600.00 54,800.00 0.0K
10:40 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
10:41 54,700.00 54,800.00 54,600.00 54,600.00 0.1K
10:42 54,700.00 54,800.00 54,600.00 54,700.00 0.3K
10:43 54,700.00 54,800.00 54,700.00 54,700.00 0.0K
10:44 54,700.00 54,800.00 54,700.00 54,800.00 0.0K
10:45 54,800.00 54,800.00 54,600.00 54,600.00 0.1K
10:46 54,600.00 54,700.00 54,600.00 54,700.00 0.2K
10:47 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
10:48 54,700.00 54,700.00 54,600.00 54,600.00 0.3K
10:49 54,800.00 54,800.00 54,600.00 54,700.00 0.0K
10:50 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
10:51 54,700.00 54,800.00 54,700.00 54,700.00 0.1K
10:52 54,900.00 54,900.00 54,700.00 54,700.00 0.2K
10:53 54,900.00 54,900.00 54,700.00 54,800.00 0.0K
10:54 54,900.00 54,900.00 54,700.00 54,700.00 0.1K
10:55 54,700.00 54,900.00 54,700.00 54,900.00 0.0K
10:56 54,800.00 54,900.00 54,700.00 54,700.00 0.0K
10:57 54,800.00 54,900.00 54,700.00 54,800.00 0.1K
10:58 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
10:59 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:00 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:01 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
11:02 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
11:03 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:04 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
11:05 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:06 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:07 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:08 54,900.00 54,900.00 54,800.00 54,800.00 0.4K
11:09 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:10 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:11 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:12 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:13 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:14 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:15 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
11:16 54,900.00 54,900.00 54,800.00 54,800.00 0.2K
11:17 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:18 54,800.00 54,900.00 54,800.00 54,800.00 0.1K
11:19 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
11:20 54,800.00 54,900.00 54,800.00 54,800.00 0.1K
11:21 54,800.00 54,900.00 54,800.00 54,900.00 0.0K
11:22 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
11:23 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:24 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:25 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
11:26 55,000.00 55,000.00 54,900.00 55,000.00 1.2K
11:27 55,000.00 55,100.00 54,900.00 55,100.00 0.0K
11:28 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
11:29 55,100.00 55,100.00 55,000.00 55,100.00 0.1K
11:30 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
11:31 55,100.00 55,100.00 55,000.00 55,100.00 0.1K
11:32 55,100.00 55,100.00 55,000.00 55,100.00 0.1K
11:33 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
11:34 55,100.00 55,200.00 55,000.00 55,200.00 0.0K
11:35 55,200.00 55,200.00 55,000.00 55,200.00 0.1K
11:36 55,200.00 55,200.00 55,000.00 55,000.00 0.0K
11:37 55,000.00 55,200.00 55,000.00 55,200.00 0.0K
11:38 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
11:39 55,100.00 55,100.00 55,000.00 55,100.00 0.1K
11:40 55,200.00 55,300.00 55,100.00 55,200.00 0.1K
11:41 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
11:42 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
11:43 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
11:44 55,200.00 55,300.00 55,200.00 55,200.00 0.0K
11:45 55,200.00 55,400.00 55,200.00 55,300.00 0.0K
11:46 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
11:47 55,300.00 55,300.00 55,100.00 55,100.00 0.1K
11:48 55,100.00 55,300.00 55,100.00 55,300.00 0.1K
11:49 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
11:50 55,300.00 55,400.00 55,200.00 55,300.00 0.1K
11:51 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
11:52 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
11:53 55,300.00 55,400.00 55,200.00 55,200.00 0.1K
11:54 55,200.00 55,400.00 55,200.00 55,300.00 0.0K
11:55 55,300.00 55,500.00 55,300.00 55,300.00 0.0K
11:56 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
11:57 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
11:58 55,300.00 55,400.00 55,200.00 55,300.00 0.1K
11:59 55,300.00 55,500.00 55,300.00 55,300.00 0.1K
12:00 55,500.00 55,500.00 55,300.00 55,300.00 0.1K
12:01 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
12:02 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
12:03 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
12:04 55,400.00 55,400.00 55,200.00 55,300.00 0.1K
12:05 55,300.00 55,400.00 55,200.00 55,200.00 0.0K
12:06 55,200.00 55,400.00 55,200.00 55,300.00 0.0K
12:07 55,300.00 55,400.00 55,200.00 55,200.00 0.1K
12:08 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
12:09 55,200.00 55,400.00 55,200.00 55,200.00 0.0K
12:10 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
12:11 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
12:12 55,300.00 55,500.00 55,200.00 55,300.00 0.3K
12:13 55,300.00 55,500.00 55,300.00 55,300.00 0.1K
12:14 55,500.00 55,500.00 55,300.00 55,300.00 0.2K
12:15 55,500.00 55,500.00 55,200.00 55,300.00 0.0K
12:16 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
12:17 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
12:18 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
12:19 55,400.00 55,500.00 55,300.00 55,400.00 0.1K
12:20 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
12:21 55,400.00 55,500.00 55,300.00 55,300.00 0.1K
12:22 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
12:23 55,400.00 55,500.00 55,300.00 55,300.00 0.1K
12:24 55,300.00 55,400.00 55,200.00 55,200.00 0.2K
12:25 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
12:26 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
12:27 55,300.00 55,300.00 55,100.00 55,100.00 0.2K
12:28 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
12:29 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
12:30 55,100.00 55,300.00 55,100.00 55,200.00 0.0K
12:31 55,300.00 55,300.00 55,100.00 55,100.00 0.0K
12:32 55,200.00 55,300.00 55,100.00 55,300.00 0.1K
12:33 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
12:34 55,300.00 55,400.00 55,200.00 55,200.00 0.0K
12:35 55,200.00 55,400.00 55,200.00 55,400.00 0.1K
12:36 55,200.00 55,400.00 55,200.00 55,200.00 0.1K
12:37 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
12:38 55,400.00 55,400.00 55,200.00 55,400.00 0.2K
12:39 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
12:40 55,400.00 55,400.00 55,300.00 55,400.00 0.1K
12:41 55,500.00 55,500.00 55,300.00 55,300.00 0.1K
12:42 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
12:43 55,300.00 55,400.00 55,200.00 55,200.00 0.1K
12:44 55,300.00 55,400.00 55,200.00 55,400.00 0.0K
12:45 55,400.00 55,400.00 55,200.00 55,300.00 0.2K
12:46 55,200.00 55,300.00 55,100.00 55,300.00 0.0K
12:47 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
12:48 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
12:49 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
12:50 55,200.00 55,400.00 55,200.00 55,200.00 0.2K
12:51 55,200.00 55,500.00 55,200.00 55,300.00 0.0K
12:52 55,300.00 55,500.00 55,300.00 55,300.00 0.1K
12:53 55,300.00 55,500.00 55,300.00 55,300.00 0.0K
12:54 55,500.00 55,500.00 55,300.00 55,500.00 0.1K
12:55 55,500.00 55,500.00 55,300.00 55,300.00 0.1K
12:56 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
12:57 55,300.00 55,500.00 55,300.00 55,500.00 0.1K
12:58 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
12:59 55,500.00 55,500.00 55,300.00 55,300.00 0.1K
13:00 55,300.00 55,500.00 55,300.00 55,500.00 0.1K
13:01 55,500.00 55,600.00 55,400.00 55,400.00 0.1K
13:02 55,600.00 55,600.00 55,400.00 55,400.00 0.2K
13:03 55,400.00 55,400.00 55,300.00 55,400.00 0.1K
13:04 55,400.00 55,500.00 55,300.00 55,500.00 0.0K
13:05 55,500.00 55,500.00 55,300.00 55,400.00 0.1K
13:06 55,500.00 55,500.00 55,300.00 55,400.00 0.1K
13:07 55,400.00 55,500.00 55,300.00 55,500.00 0.0K
13:08 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
13:09 55,500.00 55,500.00 55,300.00 55,300.00 0.2K
13:10 55,300.00 55,400.00 55,300.00 55,400.00 0.1K
13:11 55,400.00 55,500.00 55,300.00 55,500.00 0.0K
13:12 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
13:13 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
13:14 55,300.00 55,400.00 55,300.00 55,300.00 0.0K
13:15 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:16 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
13:17 55,300.00 55,400.00 55,300.00 55,300.00 0.0K
13:18 55,400.00 55,500.00 55,300.00 55,300.00 0.0K
13:19 55,500.00 55,500.00 55,300.00 55,400.00 0.1K
13:20 55,400.00 55,400.00 55,300.00 55,300.00 0.4K
13:21 55,400.00 55,400.00 55,200.00 55,300.00 0.0K
13:22 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
13:23 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
13:24 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
13:25 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
13:26 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
13:27 55,500.00 55,500.00 55,300.00 55,400.00 0.0K
13:28 55,500.00 55,500.00 55,300.00 55,400.00 0.1K
13:29 55,400.00 55,400.00 55,100.00 55,100.00 0.6K
13:30 55,200.00 55,300.00 55,100.00 55,300.00 0.0K
13:31 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
13:32 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
13:33 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
13:34 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
13:35 55,300.00 55,400.00 55,300.00 55,300.00 0.2K
13:36 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
13:37 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
13:38 55,400.00 55,500.00 55,300.00 55,500.00 0.0K
13:39 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
13:40 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
13:41 55,400.00 55,500.00 55,300.00 55,300.00 0.1K
13:42 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
13:43 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
13:44 55,400.00 55,500.00 55,300.00 55,500.00 0.1K
13:45 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
13:46 55,500.00 55,500.00 55,400.00 55,500.00 0.1K
13:47 55,300.00 55,500.00 55,300.00 55,400.00 0.2K
13:48 55,400.00 55,500.00 55,300.00 55,500.00 0.1K
13:49 55,500.00 55,500.00 55,300.00 55,500.00 0.1K
13:50 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
13:51 55,400.00 55,400.00 55,300.00 55,400.00 0.1K
13:52 55,400.00 55,600.00 55,400.00 55,400.00 0.0K
13:53 55,400.00 55,600.00 55,300.00 55,300.00 0.2K
13:54 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
13:55 55,300.00 55,500.00 55,300.00 55,400.00 0.4K
13:56 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
13:57 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
13:58 55,400.00 55,500.00 55,400.00 55,400.00 0.5K
13:59 55,500.00 55,600.00 55,400.00 55,500.00 0.1K
14:00 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
14:01 55,600.00 55,600.00 55,500.00 55,500.00 0.2K
14:02 55,500.00 55,600.00 55,400.00 55,500.00 0.1K
14:03 55,500.00 55,600.00 55,500.00 55,500.00 0.3K
14:04 55,600.00 55,600.00 55,500.00 55,500.00 0.3K
14:05 55,500.00 55,700.00 55,500.00 55,500.00 0.0K
14:06 55,500.00 55,700.00 55,500.00 55,700.00 0.1K
14:07 55,700.00 55,700.00 55,500.00 55,600.00 0.0K
14:08 55,700.00 55,700.00 55,500.00 55,700.00 0.0K
14:09 55,600.00 55,700.00 55,500.00 55,500.00 0.0K
14:10 55,700.00 55,700.00 55,500.00 55,600.00 0.2K
14:11 55,600.00 55,700.00 55,300.00 55,300.00 0.3K
14:12 55,300.00 55,400.00 55,300.00 55,400.00 0.1K
14:13 55,300.00 55,500.00 55,300.00 55,400.00 0.0K
14:14 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
14:15 55,400.00 55,500.00 55,400.00 55,400.00 0.1K
14:16 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
14:17 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
14:18 55,500.00 55,500.00 55,400.00 55,400.00 0.2K
14:19 55,600.00 55,600.00 55,400.00 55,400.00 0.0K
14:20 55,500.00 55,500.00 55,400.00 55,500.00 0.0K
14:21 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
14:22 55,500.00 55,500.00 55,400.00 55,400.00 0.1K
14:23 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
14:24 55,400.00 55,400.00 55,300.00 55,400.00 0.5K
14:25 55,300.00 55,400.00 55,300.00 55,300.00 0.1K
14:26 55,300.00 55,400.00 55,200.00 55,200.00 0.6K
14:27 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
14:28 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
14:29 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
14:30 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
14:31 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
14:32 55,200.00 55,200.00 55,100.00 55,200.00 0.1K
14:33 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:34 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:35 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
14:36 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:37 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
14:38 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
14:39 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
14:40 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
14:41 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
14:42 55,100.00 55,200.00 55,100.00 55,100.00 0.4K
14:43 55,000.00 55,100.00 55,000.00 55,000.00 0.1K
14:44 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
14:45 55,000.00 55,000.00 55,000.00 55,000.00 0.3K
14:46 55,000.00 55,100.00 54,900.00 54,900.00 0.2K
14:47 54,900.00 55,000.00 54,900.00 54,900.00 0.1K
14:48 54,900.00 54,900.00 54,900.00 54,900.00 0.2K
14:49 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
14:50 54,900.00 55,000.00 54,900.00 54,900.00 0.1K
14:51 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
14:52 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
14:53 55,000.00 55,000.00 54,900.00 55,000.00 0.1K
14:54 54,900.00 55,100.00 54,900.00 55,100.00 0.0K
14:55 55,100.00 55,100.00 55,000.00 55,000.00 0.1K
14:56 55,000.00 55,100.00 55,000.00 55,000.00 0.0K
14:57 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
14:58 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
14:59 55,100.00 55,200.00 55,100.00 55,200.00 0.2K
15:00 55,100.00 55,200.00 55,000.00 55,200.00 0.1K
15:01 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
15:02 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
15:03 55,100.00 55,200.00 55,000.00 55,000.00 0.1K
15:04 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
15:05 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
15:06 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
15:07 55,200.00 55,200.00 55,100.00 55,200.00 0.1K
15:08 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
15:09 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
15:10 55,200.00 55,200.00 55,100.00 55,200.00 0.2K
15:11 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
15:12 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:13 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
15:14 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:15 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
15:16 55,200.00 55,200.00 55,100.00 55,100.00 0.1K
15:17 55,200.00 55,200.00 55,100.00 55,200.00 0.1K
15:18 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:19 55,200.00 55,300.00 55,200.00 55,200.00 0.3K
15:30 55,200.00 55,200.00 55,200.00 55,200.00 0.8K
15:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:43 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:49 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据