Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,200.00 54,200.00 54,200.00 54,200.00 0.5K
09:01 54,300.00 54,500.00 54,200.00 54,200.00 0.1K
09:02 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
09:03 54,300.00 54,500.00 54,300.00 54,400.00 0.2K
09:04 54,500.00 54,500.00 54,400.00 54,400.00 1.7K
09:05 54,500.00 54,500.00 54,200.00 54,500.00 0.2K
09:06 54,500.00 54,500.00 54,400.00 54,400.00 0.1K
09:07 54,400.00 54,700.00 54,200.00 54,200.00 1.4K
09:08 54,200.00 54,200.00 53,900.00 54,200.00 2.6K
09:09 54,200.00 54,200.00 54,000.00 54,000.00 1.0K
09:10 54,200.00 54,200.00 54,000.00 54,000.00 0.2K
09:11 54,000.00 54,000.00 53,900.00 53,900.00 0.2K
09:12 53,900.00 54,300.00 53,900.00 54,200.00 0.2K
09:13 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:14 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
09:15 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
09:16 54,200.00 54,400.00 54,200.00 54,400.00 1.9K
09:17 54,400.00 54,500.00 54,400.00 54,500.00 0.4K
09:18 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
09:19 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
09:20 54,500.00 54,500.00 54,500.00 54,500.00 0.3K
09:21 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:22 54,600.00 54,600.00 54,600.00 54,600.00 0.2K
09:23 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
09:24 54,600.00 54,700.00 54,600.00 54,600.00 0.2K
09:25 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:27 54,600.00 54,700.00 54,600.00 54,600.00 0.0K
09:28 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:29 54,600.00 54,700.00 54,600.00 54,600.00 0.1K
09:30 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
09:31 54,700.00 54,800.00 54,700.00 54,800.00 0.9K
09:32 54,900.00 55,100.00 54,900.00 55,000.00 1.1K
09:33 55,100.00 55,200.00 55,100.00 55,200.00 0.4K
09:34 55,200.00 55,200.00 55,000.00 55,100.00 0.2K
09:35 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
09:36 55,100.00 55,100.00 55,000.00 55,000.00 0.2K
09:37 55,000.00 55,000.00 54,900.00 54,900.00 0.1K
09:38 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:39 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
09:40 55,000.00 55,000.00 54,900.00 55,000.00 0.2K
09:41 55,000.00 55,100.00 54,900.00 54,900.00 0.0K
09:42 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
09:43 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
09:44 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:45 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
09:46 55,000.00 55,100.00 55,000.00 55,100.00 0.3K
09:48 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
09:49 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
09:50 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
09:51 55,200.00 55,300.00 55,200.00 55,300.00 0.7K
09:52 55,300.00 55,400.00 55,300.00 55,400.00 0.4K
09:53 55,400.00 55,400.00 55,300.00 55,300.00 0.3K
09:54 55,300.00 55,400.00 55,300.00 55,400.00 0.1K
09:55 55,400.00 55,500.00 55,400.00 55,500.00 0.6K
09:56 55,500.00 55,500.00 55,500.00 55,500.00 0.3K
09:57 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
09:58 55,600.00 55,700.00 55,600.00 55,700.00 0.3K
09:59 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
10:00 55,700.00 55,700.00 55,700.00 55,700.00 0.9K
10:01 55,800.00 55,900.00 55,800.00 55,900.00 0.4K
10:02 56,000.00 56,200.00 56,000.00 56,200.00 2.4K
10:03 56,200.00 56,200.00 56,100.00 56,100.00 0.2K
10:04 56,100.00 56,100.00 55,900.00 55,900.00 0.5K
10:05 56,100.00 56,200.00 56,100.00 56,200.00 0.3K
10:06 56,200.00 56,200.00 56,100.00 56,100.00 0.5K
10:07 56,100.00 56,200.00 56,100.00 56,100.00 0.7K
10:08 56,200.00 56,200.00 56,100.00 56,200.00 0.7K
10:09 56,300.00 56,400.00 56,200.00 56,200.00 1.8K
10:10 56,400.00 56,400.00 56,200.00 56,300.00 0.2K
10:11 56,300.00 56,300.00 56,200.00 56,200.00 0.2K
10:12 56,300.00 56,300.00 56,100.00 56,100.00 0.2K
10:13 56,300.00 56,300.00 56,100.00 56,100.00 0.3K
10:14 56,100.00 56,200.00 56,100.00 56,200.00 0.2K
10:15 56,200.00 56,200.00 56,100.00 56,200.00 0.1K
10:16 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
10:17 56,200.00 56,200.00 56,100.00 56,200.00 0.1K
10:18 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
10:19 56,200.00 56,200.00 56,100.00 56,200.00 0.4K
10:20 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
10:21 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
10:22 56,200.00 56,400.00 56,200.00 56,400.00 0.3K
10:23 56,400.00 56,400.00 56,200.00 56,200.00 0.5K
10:24 56,300.00 56,400.00 56,300.00 56,400.00 0.2K
10:25 56,400.00 56,500.00 56,300.00 56,500.00 0.3K
10:26 56,400.00 56,500.00 56,400.00 56,500.00 0.4K
10:27 56,500.00 56,600.00 56,400.00 56,600.00 0.1K
10:28 56,500.00 56,600.00 56,400.00 56,500.00 0.1K
10:29 56,500.00 56,600.00 56,500.00 56,500.00 0.1K
10:30 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
10:31 56,500.00 56,500.00 56,400.00 56,500.00 0.1K
10:32 56,400.00 56,500.00 56,400.00 56,500.00 0.4K
10:33 56,500.00 56,800.00 56,500.00 56,800.00 1.8K
10:34 56,800.00 56,800.00 56,700.00 56,800.00 1.1K
10:35 56,700.00 57,000.00 56,700.00 57,000.00 5.6K
10:36 57,000.00 57,100.00 57,000.00 57,100.00 1.0K
10:37 57,100.00 57,100.00 57,000.00 57,000.00 0.5K
10:38 56,900.00 57,100.00 56,900.00 57,100.00 1.9K
10:39 57,100.00 57,100.00 57,000.00 57,100.00 0.4K
10:40 57,000.00 57,100.00 57,000.00 57,100.00 0.2K
10:41 57,000.00 57,100.00 56,900.00 57,000.00 0.6K
10:42 57,000.00 57,000.00 56,900.00 57,000.00 0.3K
10:43 57,000.00 57,100.00 57,000.00 57,000.00 0.3K
10:44 57,000.00 57,100.00 57,000.00 57,100.00 0.4K
10:45 57,100.00 57,100.00 57,000.00 57,100.00 0.4K
10:46 57,200.00 57,200.00 56,800.00 57,000.00 1.6K
10:47 57,000.00 57,000.00 56,900.00 56,900.00 0.4K
10:48 57,000.00 57,000.00 56,900.00 57,000.00 0.3K
10:49 57,000.00 57,000.00 57,000.00 57,000.00 0.3K
10:50 57,000.00 57,100.00 56,900.00 57,000.00 0.8K
10:51 57,100.00 57,100.00 57,000.00 57,100.00 0.2K
10:52 57,100.00 57,100.00 57,100.00 57,100.00 0.2K
10:53 57,100.00 57,100.00 57,000.00 57,100.00 0.2K
10:54 57,100.00 57,100.00 57,100.00 57,100.00 0.3K
10:55 57,100.00 57,100.00 57,000.00 57,000.00 1.3K
10:56 57,000.00 57,000.00 57,000.00 57,000.00 0.2K
10:57 57,000.00 57,000.00 56,900.00 57,000.00 0.4K
10:58 56,900.00 57,000.00 56,900.00 57,000.00 0.2K
10:59 56,900.00 57,200.00 56,900.00 57,200.00 2.2K
11:00 57,200.00 57,200.00 56,700.00 56,700.00 1.1K
11:01 56,800.00 56,800.00 56,500.00 56,500.00 0.7K
11:02 56,500.00 56,500.00 56,400.00 56,400.00 0.0K
11:03 56,600.00 56,600.00 56,400.00 56,500.00 0.2K
11:04 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:05 56,400.00 56,400.00 56,300.00 56,400.00 0.1K
11:06 56,400.00 56,500.00 56,400.00 56,500.00 0.0K
11:07 56,400.00 56,400.00 56,300.00 56,400.00 0.2K
11:08 56,400.00 56,400.00 56,300.00 56,400.00 0.1K
11:09 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:10 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:11 56,300.00 56,400.00 56,300.00 56,400.00 0.1K
11:12 56,300.00 56,400.00 56,300.00 56,300.00 0.0K
11:13 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
11:14 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
11:15 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
11:16 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
11:17 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:18 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
11:19 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:20 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:21 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
11:22 56,400.00 56,400.00 56,300.00 56,400.00 0.0K
11:23 56,400.00 56,400.00 56,300.00 56,300.00 0.3K
11:24 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
11:25 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
11:26 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
11:27 56,300.00 56,300.00 56,200.00 56,200.00 0.0K
11:28 56,200.00 56,300.00 56,200.00 56,200.00 0.0K
11:29 56,200.00 56,300.00 56,200.00 56,200.00 0.2K
11:30 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
11:31 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:32 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:33 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:34 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
11:35 56,200.00 56,300.00 56,200.00 56,200.00 0.0K
11:37 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:38 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:39 56,300.00 56,300.00 56,300.00 56,300.00 0.0K
11:40 56,300.00 56,400.00 56,300.00 56,400.00 0.1K
11:41 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
11:42 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
11:43 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
11:44 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:45 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:46 56,400.00 56,400.00 56,400.00 56,400.00 0.7K
11:47 56,400.00 56,400.00 56,400.00 56,400.00 0.0K
11:48 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:50 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:51 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:52 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
11:53 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:54 56,400.00 56,400.00 56,400.00 56,400.00 0.3K
11:55 56,400.00 56,400.00 56,300.00 56,300.00 0.0K
11:56 56,300.00 56,400.00 56,300.00 56,400.00 0.2K
11:57 56,400.00 56,600.00 56,400.00 56,600.00 3.1K
11:58 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
12:00 56,700.00 56,700.00 56,700.00 56,700.00 0.4K
12:01 56,800.00 56,900.00 56,800.00 56,900.00 0.2K
12:03 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
12:04 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
12:05 56,700.00 56,800.00 56,700.00 56,700.00 0.0K
12:06 56,700.00 56,800.00 56,600.00 56,800.00 0.1K
12:07 56,800.00 56,800.00 56,700.00 56,800.00 0.0K
12:08 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
12:09 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
12:10 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
12:11 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:12 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:13 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
12:14 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
12:15 56,900.00 56,900.00 56,900.00 56,900.00 0.1K
12:16 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:17 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:18 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:19 56,900.00 56,900.00 56,800.00 56,900.00 0.0K
12:20 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
12:21 56,800.00 56,800.00 56,700.00 56,800.00 0.1K
12:22 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:23 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:24 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:25 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
12:26 56,600.00 56,700.00 56,600.00 56,700.00 0.6K
12:27 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
12:28 56,600.00 56,700.00 56,600.00 56,600.00 0.1K
12:29 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
12:30 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
12:31 56,600.00 56,700.00 56,600.00 56,700.00 0.0K
12:32 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
12:35 56,700.00 56,700.00 56,600.00 56,700.00 0.2K
12:36 56,600.00 56,700.00 56,600.00 56,700.00 0.1K
12:37 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
12:38 56,700.00 56,700.00 56,700.00 56,700.00 0.1K
12:39 56,700.00 56,700.00 56,700.00 56,700.00 0.2K
12:40 56,800.00 56,800.00 56,800.00 56,800.00 0.2K
12:41 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:42 56,800.00 56,900.00 56,800.00 56,900.00 0.1K
12:43 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
12:44 56,800.00 57,000.00 56,800.00 57,000.00 0.5K
12:45 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
12:47 56,800.00 56,900.00 56,800.00 56,800.00 0.3K
12:48 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
12:49 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:50 56,900.00 56,900.00 56,700.00 56,700.00 0.1K
12:51 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
12:52 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
12:53 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:54 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
12:55 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
12:56 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:57 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
12:58 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
12:59 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
13:00 56,700.00 56,800.00 56,600.00 56,700.00 0.2K
13:01 56,700.00 56,700.00 56,600.00 56,600.00 0.2K
13:02 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:03 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:04 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
13:05 56,600.00 56,600.00 56,500.00 56,600.00 0.1K
13:06 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
13:07 56,500.00 56,600.00 56,500.00 56,600.00 0.3K
13:08 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
13:09 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
13:10 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
13:11 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
13:12 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
13:13 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
13:14 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
13:15 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
13:16 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:17 56,500.00 56,600.00 56,500.00 56,500.00 0.1K
13:18 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
13:19 56,600.00 56,600.00 56,500.00 56,500.00 0.1K
13:20 56,500.00 56,600.00 56,500.00 56,500.00 0.1K
13:21 56,600.00 56,600.00 56,500.00 56,500.00 0.0K
13:22 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
13:23 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
13:24 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
13:25 56,500.00 56,500.00 56,400.00 56,400.00 0.7K
13:26 56,400.00 56,400.00 56,300.00 56,300.00 0.1K
13:27 56,300.00 56,400.00 56,300.00 56,400.00 0.1K
13:28 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
13:29 56,300.00 56,400.00 56,300.00 56,300.00 0.0K
13:30 56,400.00 56,500.00 56,300.00 56,400.00 0.1K
13:31 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
13:32 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
13:33 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
13:34 56,400.00 56,500.00 56,400.00 56,400.00 0.0K
13:35 56,300.00 56,400.00 56,300.00 56,400.00 0.0K
13:36 56,400.00 56,500.00 56,400.00 56,400.00 0.1K
13:37 56,400.00 56,400.00 56,300.00 56,400.00 0.0K
13:38 56,400.00 56,400.00 56,300.00 56,400.00 0.0K
13:39 56,300.00 56,300.00 56,200.00 56,200.00 0.3K
13:40 56,200.00 56,300.00 56,200.00 56,200.00 0.6K
13:41 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
13:42 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
13:43 56,200.00 56,200.00 56,200.00 56,200.00 0.0K
13:44 56,200.00 56,300.00 56,100.00 56,300.00 0.1K
13:45 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
13:46 56,200.00 56,300.00 56,100.00 56,100.00 0.0K
13:47 56,200.00 56,200.00 56,100.00 56,200.00 0.5K
13:48 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:49 56,100.00 56,200.00 56,000.00 56,000.00 0.2K
13:50 56,000.00 56,100.00 56,000.00 56,000.00 0.1K
13:51 56,100.00 56,100.00 56,000.00 56,100.00 0.0K
13:52 56,000.00 56,100.00 56,000.00 56,100.00 0.3K
13:53 56,100.00 56,200.00 56,100.00 56,200.00 0.2K
13:54 56,200.00 56,300.00 56,200.00 56,200.00 0.0K
13:55 56,200.00 56,200.00 56,100.00 56,200.00 0.1K
13:56 56,200.00 56,200.00 56,100.00 56,100.00 0.2K
13:57 56,100.00 56,200.00 56,100.00 56,200.00 0.0K
13:58 56,200.00 56,300.00 56,200.00 56,300.00 0.0K
13:59 56,200.00 56,300.00 56,200.00 56,300.00 0.1K
14:00 56,300.00 56,400.00 56,200.00 56,400.00 0.1K
14:01 56,400.00 56,400.00 56,200.00 56,300.00 0.0K
14:02 56,300.00 56,700.00 56,300.00 56,500.00 2.1K
14:03 56,500.00 56,700.00 56,500.00 56,600.00 0.2K
14:04 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
14:05 56,600.00 56,700.00 56,600.00 56,600.00 0.4K
14:06 56,800.00 56,800.00 56,700.00 56,700.00 0.2K
14:07 56,600.00 56,800.00 56,600.00 56,700.00 0.1K
14:08 56,700.00 56,800.00 56,700.00 56,700.00 0.0K
14:09 56,700.00 56,700.00 56,600.00 56,600.00 0.0K
14:10 56,600.00 56,800.00 56,600.00 56,800.00 0.0K
14:11 56,800.00 56,800.00 56,600.00 56,700.00 0.1K
14:12 56,700.00 56,800.00 56,600.00 56,800.00 1.0K
14:13 56,800.00 56,800.00 56,700.00 56,800.00 0.0K
14:14 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
14:15 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
14:16 56,700.00 56,800.00 56,700.00 56,800.00 0.2K
14:17 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
14:18 56,800.00 56,800.00 56,700.00 56,700.00 0.7K
14:19 56,800.00 56,900.00 56,800.00 56,800.00 0.1K
14:20 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
14:21 56,800.00 56,800.00 56,700.00 56,800.00 0.1K
14:22 56,800.00 56,900.00 56,700.00 56,900.00 0.2K
14:23 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
14:24 56,800.00 56,800.00 56,700.00 56,800.00 0.0K
14:25 56,800.00 56,800.00 56,700.00 56,800.00 0.1K
14:26 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
14:27 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
14:28 56,700.00 56,900.00 56,700.00 56,900.00 0.1K
14:29 56,700.00 56,800.00 56,600.00 56,800.00 0.1K
14:30 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
14:31 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
14:32 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
14:33 56,900.00 56,900.00 56,700.00 56,700.00 0.2K
14:34 56,700.00 56,900.00 56,700.00 56,900.00 0.3K
14:35 56,900.00 57,000.00 56,900.00 57,000.00 1.0K
14:36 57,000.00 57,000.00 56,900.00 57,000.00 0.1K
14:37 57,000.00 57,000.00 57,000.00 57,000.00 0.1K
14:38 57,000.00 57,000.00 56,900.00 56,900.00 0.1K
14:39 57,000.00 57,000.00 56,900.00 56,900.00 0.1K
14:40 56,900.00 56,900.00 56,900.00 56,900.00 0.1K
14:41 56,900.00 56,900.00 56,800.00 56,900.00 0.1K
14:42 56,900.00 56,900.00 56,800.00 56,900.00 0.1K
14:43 56,800.00 57,000.00 56,800.00 56,900.00 0.1K
14:44 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
14:45 56,900.00 56,900.00 56,700.00 56,800.00 0.1K
14:46 56,900.00 56,900.00 56,800.00 56,900.00 0.1K
14:47 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
14:48 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
14:49 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
14:50 56,800.00 56,800.00 56,700.00 56,700.00 0.1K
14:51 56,700.00 56,800.00 56,700.00 56,800.00 0.1K
14:52 56,800.00 56,800.00 56,700.00 56,800.00 0.1K
14:53 56,800.00 56,800.00 56,700.00 56,700.00 0.1K
14:54 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
14:55 56,800.00 56,800.00 56,700.00 56,700.00 0.1K
14:56 56,700.00 56,800.00 56,700.00 56,700.00 0.1K
14:57 56,700.00 56,700.00 56,500.00 56,700.00 0.1K
14:58 56,700.00 56,700.00 56,700.00 56,700.00 0.0K
14:59 56,700.00 56,700.00 56,500.00 56,500.00 0.2K
15:00 56,500.00 56,500.00 56,300.00 56,500.00 0.1K
15:01 56,400.00 56,500.00 56,400.00 56,500.00 0.1K
15:02 56,400.00 56,400.00 56,300.00 56,300.00 0.1K
15:03 56,400.00 56,400.00 56,300.00 56,400.00 0.2K
15:04 56,400.00 56,400.00 56,300.00 56,300.00 0.5K
15:05 56,200.00 56,400.00 56,200.00 56,400.00 0.0K
15:06 56,300.00 56,400.00 56,200.00 56,300.00 0.7K
15:07 56,400.00 56,400.00 56,200.00 56,200.00 0.6K
15:08 56,300.00 56,700.00 56,300.00 56,600.00 0.8K
15:09 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
15:10 56,500.00 56,600.00 56,500.00 56,600.00 0.1K
15:11 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
15:12 56,600.00 56,600.00 56,500.00 56,600.00 0.0K
15:13 56,500.00 56,600.00 56,500.00 56,500.00 0.4K
15:14 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
15:15 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
15:16 56,400.00 56,500.00 56,400.00 56,500.00 0.4K
15:17 56,500.00 56,500.00 56,400.00 56,400.00 0.2K
15:18 56,300.00 56,400.00 56,300.00 56,300.00 0.1K
15:19 56,300.00 56,500.00 56,300.00 56,400.00 0.2K
15:30 56,600.00 56,600.00 56,600.00 56,600.00 2.2K
15:40 56,600.00 56,600.00 56,600.00 56,600.00 0.2K
15:41 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:42 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
15:47 56,600.00 56,600.00 56,600.00 56,600.00 0.1K
15:49 56,600.00 56,600.00 56,600.00 56,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据